Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21CD9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 27 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 26 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 25 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 24 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 21 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 20 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 19 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
| 18 Jun 2024 | 0.523 | -0.808 | -60.71% | 0.879 | 0.921 | 0.523 | 0 |
| 17 Jun 2024 | 1.331 | -0.35 | -20.77% | 1.65 | 1.655 | 1.286 | 0 |
| 14 Jun 2024 | 1.68 | 0.18 | 11.63% | 1.419 | 1.795 | 1.375 | 0 |
| 13 Jun 2024 | 1.505 | -0.26 | -14.73% | 1.62 | 1.74 | 1.505 | 0 |
| 12 Jun 2024 | 1.765 | -0.53 | -23.09% | 2.235 | 2.24 | 1.625 | 0 |
| 11 Jun 2024 | 2.295 | 0.04 | 2.00% | 2.275 | 2.44 | 2.20 | 0 |
| 10 Jun 2024 | 2.25 | -0.33 | -12.62% | 2.64 | 2.805 | 2.25 | 0 |
| 07 Jun 2024 | 2.575 | -0.10 | -3.56% | 2.695 | 2.83 | 2.57 | 0 |
| 06 Jun 2024 | 2.67 | -0.05 | -1.66% | 2.34 | 2.735 | 2.265 | 0 |
| 05 Jun 2024 | 2.715 | -0.36 | -11.56% | 2.99 | 3.01 | 2.645 | 0 |
| 04 Jun 2024 | 3.07 | 0.12 | 3.89% | 2.885 | 3.08 | 2.84 | 0 |
| 03 Jun 2024 | 2.955 | -0.44 | -12.83% | 3.07 | 3.12 | 2.86 | 0 |
| 31 May 2024 | 3.39 | 0.51 | 17.71% | 3.19 | 3.49 | 2.935 | 0 |
| 30 May 2024 | 2.88 | 0.39 | 15.43% | 2.735 | 2.94 | 2.63 | 0 |
| 29 May 2024 | 2.495 | 0.00 | 0.20% | 2.48 | 2.735 | 2.44 | 0 |
| 28 May 2024 | 2.49 | -0.17 | -6.39% | 2.71 | 2.735 | 2.49 | 0 |
| 27 May 2024 | 2.66 | -0.09 | -3.27% | 2.785 | 2.805 | 2.66 | 0 |
| 24 May 2024 | 2.75 | -0.01 | -0.18% | 3.01 | 3.02 | 2.745 | 1,200 |
| 23 May 2024 | 2.755 | -0.23 | -7.55% | 2.785 | 2.905 | 2.54 | 0 |
| 22 May 2024 | 2.98 | 0.13 | 4.38% | 2.945 | 3.01 | 2.825 | 0 |
| 21 May 2024 | 2.855 | 0.15 | 5.35% | 2.835 | 3.32 | 2.78 | 0 |
| 20 May 2024 | 2.71 | -0.20 | -6.87% | 2.975 | 3.02 | 2.605 | 1,154 |
| 17 May 2024 | 2.91 | 0.19 | 6.99% | 2.89 | 2.99 | 2.82 | 0 |
| 16 May 2024 | 2.72 | -0.26 | -8.57% | 2.91 | 2.945 | 2.69 | 0 |
| 15 May 2024 | 2.975 | -0.38 | -11.19% | 3.21 | 3.23 | 2.89 | 0 |
| 14 May 2024 | 3.35 | -0.03 | -0.89% | 3.39 | 3.45 | 3.30 | 0 |
| 13 May 2024 | 3.38 | -0.25 | -6.89% | 3.54 | 3.56 | 3.27 | 0 |
| 10 May 2024 | 3.63 | -0.09 | -2.42% | 3.82 | 3.83 | 3.49 | 0 |
| 09 May 2024 | 3.72 | -0.01 | -0.27% | 3.81 | 3.84 | 3.70 | 0 |
| 08 May 2024 | 3.73 | 0.15 | 4.19% | 3.75 | 3.89 | 3.62 | 0 |
| 07 May 2024 | 3.58 | -0.08 | -2.19% | 3.65 | 3.68 | 3.52 | 0 |
| 06 May 2024 | 3.66 | -0.52 | -12.44% | 3.96 | 3.97 | 3.52 | 0 |
| 03 May 2024 | 4.18 | -0.30 | -6.70% | 4.33 | 4.37 | 4.04 | 0 |
| 02 May 2024 | 4.48 | 0.35 | 8.47% | 4.54 | 4.64 | 4.41 | 0 |
| 30 Abr 2024 | 4.13 | -0.09 | -2.13% | 4.24 | 4.31 | 4.03 | 0 |
| 29 Abr 2024 | 4.22 | -0.10 | -2.31% | 4.11 | 4.38 | 4.11 | 0 |
| 26 Abr 2024 | 4.32 | -0.22 | -4.85% | 4.33 | 4.54 | 4.16 | 0 |
| 25 Abr 2024 | 4.54 | -0.04 | -0.87% | 4.58 | 4.79 | 4.34 | 0 |
| 24 Abr 2024 | 4.58 | 0.15 | 3.39% | 4.19 | 4.62 | 4.18 | 0 |
| 23 Abr 2024 | 4.43 | -0.41 | -8.47% | 4.76 | 4.76 | 4.36 | 0 |
| 22 Abr 2024 | 4.84 | -0.03 | -0.62% | 4.87 | 4.93 | 4.66 | 0 |
| 19 Abr 2024 | 4.87 | 0.74 | 17.92% | 4.69 | 4.87 | 4.53 | 0 |
| 18 Abr 2024 | 4.13 | 0.49 | 13.46% | 3.80 | 4.16 | 3.64 | 0 |
| 17 Abr 2024 | 3.64 | 0.06 | 1.68% | 3.71 | 3.75 | 3.37 | 0 |
| 16 Abr 2024 | 3.58 | 0.26 | 7.83% | 3.65 | 3.83 | 3.58 | 0 |
| 15 Abr 2024 | 3.32 | -0.06 | -1.78% | 3.53 | 3.58 | 3.24 | 0 |
| 12 Abr 2024 | 3.38 | 0.13 | 4.00% | 2.99 | 3.40 | 2.97 | 0 |
| 11 Abr 2024 | 3.25 | -0.27 | -7.67% | 3.50 | 3.54 | 3.24 | 0 |
| 10 Abr 2024 | 3.52 | 0.10 | 2.92% | 3.38 | 3.76 | 3.29 | 0 |
| 09 Abr 2024 | 3.42 | 0.28 | 8.92% | 3.29 | 3.45 | 3.07 | 0 |
| 08 Abr 2024 | 3.14 | -0.23 | -6.82% | 3.34 | 3.44 | 2.805 | 0 |
| 05 Abr 2024 | 3.37 | 0.41 | 13.66% | 3.27 | 3.43 | 3.16 | 0 |
| 04 Abr 2024 | 2.965 | 0.02 | 0.85% | 2.73 | 3.02 | 2.69 | 0 |
