Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21CK4 20991231 15.2897 | P21CK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.435 | 0.429 | 0.442 | 0.429 |
Resumen Histórico P21CK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.423 | -0.051 | -10.76% | 0.443 | 0.444 | 0.416 | 0 |
24 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.434 | 0.486 | 0.431 | 0 |
21 Jun 2024 | 0.474 | -0.024 | -4.82% | 0.481 | 0.493 | 0.462 | 0 |
20 Jun 2024 | 0.498 | -0.005 | -0.99% | 0.508 | 0.527 | 0.498 | 0 |
19 Jun 2024 | 0.503 | 0.114 | 29.31% | 0.469 | 0.518 | 0.469 | 0 |
18 Jun 2024 | 0.389 | 0.012 | 3.18% | 0.381 | 0.407 | 0.379 | 0 |
17 Jun 2024 | 0.377 | 0.021 | 5.90% | 0.382 | 0.404 | 0.365 | 0 |
14 Jun 2024 | 0.356 | -0.035 | -8.95% | 0.385 | 0.392 | 0.35 | 0 |
13 Jun 2024 | 0.391 | 0.025 | 6.83% | 0.377 | 0.434 | 0.377 | 0 |
12 Jun 2024 | 0.366 | 0.003 | 0.83% | 0.363 | 0.377 | 0.326 | 0 |
11 Jun 2024 | 0.363 | -0.023 | -5.96% | 0.378 | 0.385 | 0.356 | 0 |
10 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.403 | 0.417 | 0.363 | 0 |
07 Jun 2024 | 0.386 | -0.066 | -14.60% | 0.413 | 0.421 | 0.37 | 0 |
06 Jun 2024 | 0.452 | 0.021 | 4.87% | 0.459 | 0.465 | 0.438 | 0 |
05 Jun 2024 | 0.431 | -0.008 | -1.82% | 0.44 | 0.46 | 0.417 | 0 |
04 Jun 2024 | 0.439 | -0.002 | -0.45% | 0.432 | 0.457 | 0.428 | 0 |
03 Jun 2024 | 0.441 | 0.051 | 13.08% | 0.434 | 0.482 | 0.43 | 0 |
31 May 2024 | 0.39 | -0.053 | -11.96% | 0.432 | 0.435 | 0.374 | 0 |
30 May 2024 | 0.443 | 0.019 | 4.48% | 0.421 | 0.452 | 0.417 | 0 |
29 May 2024 | 0.424 | -0.039 | -8.42% | 0.442 | 0.453 | 0.418 | 0 |
28 May 2024 | 0.463 | -0.06 | -11.47% | 0.493 | 0.498 | 0.46 | 0 |
27 May 2024 | 0.523 | 0.033 | 6.73% | 0.503 | 0.539 | 0.503 | 0 |