US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21CK4 20991231 15.2975 (P21CK4)
NLBNPIT21CK4 20991231 15.2975 (P21CK4) Histórico

P21CK4 NLBNPIT21CK4 20991231 15.2975

0.2725

-0.006 (-2.15%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21CK4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.271	-0.0125	-4.41%	0.285	0.305	0.271	0
27 Jun 2024	0.2835	-0.1315	-31.69%	0.324	0.331	0.28	0
26 Jun 2024	0.415	-0.008	-1.89%	0.435	0.442	0.409	0
25 Jun 2024	0.423	-0.051	-10.76%	0.443	0.444	0.416	0
24 Jun 2024	0.474	0.00	0.00%	0.434	0.486	0.431	0
21 Jun 2024	0.474	-0.024	-4.82%	0.481	0.493	0.462	0
20 Jun 2024	0.498	-0.005	-0.99%	0.508	0.527	0.498	0
19 Jun 2024	0.503	0.114	29.31%	0.469	0.518	0.469	0
18 Jun 2024	0.389	0.012	3.18%	0.381	0.407	0.379	0
17 Jun 2024	0.377	0.021	5.90%	0.382	0.404	0.365	0
14 Jun 2024	0.356	-0.035	-8.95%	0.385	0.392	0.35	0
13 Jun 2024	0.391	0.025	6.83%	0.377	0.434	0.377	0
12 Jun 2024	0.366	0.003	0.83%	0.363	0.377	0.326	0
11 Jun 2024	0.363	-0.023	-5.96%	0.378	0.385	0.356	0
10 Jun 2024	0.386	0.00	0.00%	0.403	0.417	0.363	0
07 Jun 2024	0.386	-0.066	-14.60%	0.413	0.421	0.37	0
06 Jun 2024	0.452	0.021	4.87%	0.459	0.465	0.438	0
05 Jun 2024	0.431	-0.008	-1.82%	0.44	0.46	0.417	0
04 Jun 2024	0.439	-0.002	-0.45%	0.432	0.457	0.428	0
03 Jun 2024	0.441	0.051	13.08%	0.434	0.482	0.43	0
31 May 2024	0.39	-0.053	-11.96%	0.432	0.435	0.374	0
30 May 2024	0.443	0.019	4.48%	0.421	0.452	0.417	0
29 May 2024	0.424	-0.039	-8.42%	0.442	0.453	0.418	0
28 May 2024	0.463	-0.06	-11.47%	0.493	0.498	0.46	0
27 May 2024	0.523	0.033	6.73%	0.503	0.539	0.503	0
24 May 2024	0.49	-0.083	-14.49%	0.50	0.513	0.48	0
23 May 2024	0.573	-0.046	-7.43%	0.588	0.595	0.567	0
22 May 2024	0.619	-0.002	-0.32%	0.644	0.644	0.608	0
21 May 2024	0.621	-0.056	-8.27%	0.623	0.632	0.595	0
20 May 2024	0.677	-0.029	-4.11%	0.691	0.699	0.677	0
17 May 2024	0.706	0.013	1.88%	0.703	0.706	0.669	0
16 May 2024	0.693	0.00	0.00%	0.698	0.698	0.668	0
15 May 2024	0.693	0.027	4.05%	0.694	0.705	0.658	0
14 May 2024	0.666	-0.003	-0.45%	0.701	0.721	0.595	0
13 May 2024	0.669	0.016	2.45%	0.637	0.678	0.633	0
10 May 2024	0.653	0.019	3.00%	0.632	0.671	0.632	0
09 May 2024	0.634	0.037	6.20%	0.618	0.659	0.611	0
08 May 2024	0.597	0.124	26.22%	0.571	0.625	0.569	0
07 May 2024	0.473	-0.018	-3.67%	0.478	0.492	0.465	0
06 May 2024	0.491	-0.017	-3.35%	0.486	0.518	0.467	10,400
03 May 2024	0.508	0.05	10.92%	0.484	0.528	0.483	0
02 May 2024	0.458	0.057	14.21%	0.431	0.462	0.417	0
30 Abr 2024	0.401	-0.03	-6.96%	0.407	0.425	0.401	0
29 Abr 2024	0.431	0.029	7.21%	0.416	0.45	0.401	0
26 Abr 2024	0.402	0.09	28.85%	0.386	0.424	0.376	7,000
25 Abr 2024	0.312	-0.009	-2.80%	0.312	0.348	0.303	3,000
24 Abr 2024	0.321	0.0455	16.52%	0.314	0.342	0.313	0
23 Abr 2024	0.2755	0.045	19.52%	0.2665	0.2775	0.252	0
22 Abr 2024	0.2305	-0.0105	-4.36%	0.226	0.2485	0.2115	0
19 Abr 2024	0.241	-0.06	-19.93%	0.2305	0.2685	0.218	0
18 Abr 2024	0.301	0.0325	12.10%	0.288	0.304	0.2845	0
17 Abr 2024	0.2685	0.0285	11.88%	0.255	0.2955	0.2535	0
16 Abr 2024	0.24	-0.061	-20.27%	0.2585	0.2585	0.234	0
15 Abr 2024	0.301	0.026	9.45%	0.307	0.327	0.294	0
12 Abr 2024	0.275	0.024	9.56%	0.302	0.327	0.261	0
11 Abr 2024	0.251	0.0285	12.81%	0.243	0.276	0.243	0
10 Abr 2024	0.2225	-0.0325	-12.75%	0.255	0.2655	0.208	0
09 Abr 2024	0.255	0.053	26.24%	0.2315	0.2605	0.2315	0
08 Abr 2024	0.202	-0.0155	-7.13%	0.1905	0.203	0.1835	0
05 Abr 2024	0.2175	0.016	7.94%	0.2035	0.2195	0.189	0
04 Abr 2024	0.2015	-0.0145	-6.71%	0.2055	0.206	0.2015	0

NLBNPIT21CK4 20991231 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones