Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DD7 20240920 37000 | P21DD7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -15.63% | 0.0135 | 10:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.0125 | 0.017 | 0.016 |
Resumen Histórico P21DD7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DD7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.017 | 0.017 | 0.015 | 0 |
| 24 Jun 2024 | 0.0175 | 0.005 | 40.00% | 0.013 | 0.0175 | 0.013 | 0 |
| 21 Jun 2024 | 0.0125 | -0.003 | -19.35% | 0.0155 | 0.016 | 0.0115 | 0 |
| 20 Jun 2024 | 0.0155 | 0.0035 | 29.17% | 0.012 | 0.016 | 0.0115 | 0 |
| 19 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0135 | 0.0115 | 0 |
| 18 Jun 2024 | 0.0125 | 0.002 | 19.05% | 0.012 | 0.0135 | 0.0115 | 0 |
| 17 Jun 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.0105 | 0.009 | 0 |
| 14 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.014 | 0.014 | 0.0085 | 0 |
| 13 Jun 2024 | 0.014 | -0.009 | -39.13% | 0.021 | 0.022 | 0.0135 | 0 |
| 12 Jun 2024 | 0.023 | 0.0055 | 31.43% | 0.018 | 0.023 | 0.018 | 0 |
| 11 Jun 2024 | 0.0175 | -0.0075 | -30.00% | 0.0255 | 0.0265 | 0.016 | 0 |
| 10 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.0255 | 0.026 | 0.022 | 0 |
| 07 Jun 2024 | 0.028 | -0.0035 | -11.11% | 0.03 | 0.0325 | 0.025 | 0 |
| 06 Jun 2024 | 0.0315 | 0.005 | 18.87% | 0.028 | 0.0315 | 0.026 | 0 |
| 05 Jun 2024 | 0.0265 | 0.0025 | 10.42% | 0.0255 | 0.0305 | 0.025 | 0 |
| 04 Jun 2024 | 0.024 | -0.006 | -20.00% | 0.0285 | 0.0285 | 0.022 | 0 |
| 03 Jun 2024 | 0.03 | 0.0035 | 13.21% | 0.0315 | 0.0325 | 0.0285 | 0 |
| 31 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0275 | 0.028 | 0.025 | 0 |
| 30 May 2024 | 0.027 | 0.0045 | 20.00% | 0.02 | 0.027 | 0.02 | 0 |
| 29 May 2024 | 0.0225 | -0.008 | -26.23% | 0.0275 | 0.03 | 0.022 | 0 |
| 28 May 2024 | 0.0305 | -0.001 | -3.17% | 0.032 | 0.034 | 0.0285 | 0 |
| 27 May 2024 | 0.0315 | 0.0035 | 12.50% | 0.027 | 0.0315 | 0.027 | 0 |
