US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21DD7 20240920 37000 (P21DD7)
NLBNPIT21DD7 20240920 37000 (P21DD7) Histórico

P21DD7 NLBNPIT21DD7 20240920 37000

0.009

-0.001 (-10.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21DD7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.008	-0.0015	-15.79%	0.0105	0.011	0.008	0
27 Jun 2024	0.0095	-0.004	-29.63%	0.0135	0.014	0.0095	0
26 Jun 2024	0.0135	-0.002	-12.90%	0.0165	0.017	0.0125	0
25 Jun 2024	0.0155	-0.002	-11.43%	0.017	0.017	0.015	0
24 Jun 2024	0.0175	0.005	40.00%	0.013	0.0175	0.013	0
21 Jun 2024	0.0125	-0.003	-19.35%	0.0155	0.016	0.0115	0
20 Jun 2024	0.0155	0.0035	29.17%	0.012	0.016	0.0115	0
19 Jun 2024	0.012	-0.0005	-4.00%	0.0125	0.0135	0.0115	0
18 Jun 2024	0.0125	0.002	19.05%	0.012	0.0135	0.0115	0
17 Jun 2024	0.0105	0.0015	16.67%	0.0095	0.0105	0.009	0
14 Jun 2024	0.009	-0.005	-35.71%	0.014	0.014	0.0085	0
13 Jun 2024	0.014	-0.009	-39.13%	0.021	0.022	0.0135	0
12 Jun 2024	0.023	0.0055	31.43%	0.018	0.023	0.018	0
11 Jun 2024	0.0175	-0.0075	-30.00%	0.0255	0.0265	0.016	0
10 Jun 2024	0.025	-0.003	-10.71%	0.0255	0.026	0.022	0
07 Jun 2024	0.028	-0.0035	-11.11%	0.03	0.0325	0.025	0
06 Jun 2024	0.0315	0.005	18.87%	0.028	0.0315	0.026	0
05 Jun 2024	0.0265	0.0025	10.42%	0.0255	0.0305	0.025	0
04 Jun 2024	0.024	-0.006	-20.00%	0.0285	0.0285	0.022	0
03 Jun 2024	0.03	0.0035	13.21%	0.0315	0.0325	0.0285	0
31 May 2024	0.0265	-0.0005	-1.85%	0.0275	0.028	0.025	0
30 May 2024	0.027	0.0045	20.00%	0.02	0.027	0.02	0
29 May 2024	0.0225	-0.008	-26.23%	0.0275	0.03	0.022	0
28 May 2024	0.0305	-0.001	-3.17%	0.032	0.034	0.0285	0
27 May 2024	0.0315	0.0035	12.50%	0.027	0.0315	0.027	0
24 May 2024	0.028	-0.0005	-1.75%	0.024	0.0285	0.024	0
23 May 2024	0.0285	-0.0005	-1.72%	0.029	0.031	0.027	0
22 May 2024	0.029	-0.0025	-7.94%	0.0315	0.0315	0.0275	0
21 May 2024	0.0315	-0.0045	-12.50%	0.034	0.0345	0.028	0
20 May 2024	0.036	-0.003	-7.69%	0.0415	0.042	0.036	0
17 May 2024	0.039	-0.0005	-1.27%	0.0375	0.04	0.0375	0
16 May 2024	0.0395	0.0005	1.28%	0.0395	0.0405	0.038	0
15 May 2024	0.039	0.003	8.33%	0.038	0.04	0.0365	0
14 May 2024	0.036	0.006	20.00%	0.03	0.0365	0.03	0
13 May 2024	0.03	0.0025	9.09%	0.0285	0.03	0.0275	0
10 May 2024	0.0275	0.004	17.02%	0.024	0.0295	0.024	0
09 May 2024	0.0235	0.002	9.30%	0.021	0.0235	0.02	0
08 May 2024	0.0215	-0.002	-8.51%	0.0225	0.0235	0.02	0
07 May 2024	0.0235	0.003	14.63%	0.021	0.025	0.021	0
06 May 2024	0.0205	0.003	17.14%	0.0185	0.0215	0.018	0
03 May 2024	0.0175	-0.0035	-16.67%	0.0215	0.022	0.017	0
02 May 2024	0.021	-0.0005	-2.33%	0.0215	0.023	0.0205	0
30 Abr 2024	0.0215	-0.007	-24.56%	0.028	0.0285	0.021	0
29 Abr 2024	0.0285	0.00	0.00%	0.03	0.0305	0.0275	0
26 Abr 2024	0.0285	0.0025	9.62%	0.028	0.03	0.0265	0
25 Abr 2024	0.026	-0.0025	-8.77%	0.028	0.0295	0.0235	0
24 Abr 2024	0.0285	-0.0025	-8.06%	0.034	0.0345	0.0285	0
23 Abr 2024	0.031	0.0075	31.91%	0.0245	0.031	0.0245	0
22 Abr 2024	0.0235	0.0025	11.90%	0.0235	0.0255	0.021	0
19 Abr 2024	0.021	0.0005	2.44%	0.016	0.021	0.016	0
18 Abr 2024	0.0205	0.0015	7.89%	0.02	0.0205	0.018	0
17 Abr 2024	0.019	0.002	11.76%	0.0165	0.0205	0.0165	0
16 Abr 2024	0.017	-0.0055	-24.44%	0.0185	0.019	0.017	0
15 Abr 2024	0.0225	0.002	9.76%	0.021	0.026	0.021	0
12 Abr 2024	0.0205	0.001	5.13%	0.021	0.0245	0.0205	0
11 Abr 2024	0.0195	-0.004	-17.02%	0.0225	0.0235	0.018	0
10 Abr 2024	0.0235	0.001	4.44%	0.024	0.0255	0.0205	0
09 Abr 2024	0.0225	-0.0045	-16.67%	0.026	0.0265	0.022	0
08 Abr 2024	0.027	0.0035	14.89%	0.0245	0.027	0.024	0
05 Abr 2024	0.0235	-0.006	-20.34%	0.024	0.025	0.022	0

NLBNPIT21DD7 20240920 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones