Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DQ9 20240920 37000 | P21DQ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -18.18% | 0.009 | 13:17:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.0085 | 0.012 | 0.011 |
Resumen Histórico P21DQ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DQ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.011 | -0.0045 | -29.03% | 0.015 | 0.0155 | 0.0105 | 0 |
| 26 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.019 | 0.019 | 0.014 | 0 |
| 25 Jun 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.0195 | 0.017 | 0 |
| 24 Jun 2024 | 0.02 | 0.0055 | 37.93% | 0.0155 | 0.02 | 0.015 | 0 |
| 21 Jun 2024 | 0.0145 | -0.0035 | -19.44% | 0.0175 | 0.018 | 0.0135 | 0 |
| 20 Jun 2024 | 0.018 | 0.005 | 38.46% | 0.0135 | 0.018 | 0.013 | 0 |
| 19 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.015 | 0.013 | 0 |
| 18 Jun 2024 | 0.014 | 0.002 | 16.67% | 0.0135 | 0.0155 | 0.013 | 0 |
| 17 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 0.01 | 0 |
| 14 Jun 2024 | 0.01 | -0.0055 | -35.48% | 0.0155 | 0.016 | 0.0095 | 0 |
| 13 Jun 2024 | 0.0155 | -0.0105 | -40.38% | 0.024 | 0.0245 | 0.015 | 0 |
| 12 Jun 2024 | 0.026 | 0.0065 | 33.33% | 0.02 | 0.026 | 0.02 | 0 |
| 11 Jun 2024 | 0.0195 | -0.0085 | -30.36% | 0.029 | 0.03 | 0.018 | 0 |
| 10 Jun 2024 | 0.028 | -0.004 | -12.50% | 0.027 | 0.028 | 0.026 | 0 |
| 07 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.035 | 0.0375 | 0.0285 | 0 |
| 06 Jun 2024 | 0.036 | 0.0055 | 18.03% | 0.032 | 0.0365 | 0.03 | 0 |
| 05 Jun 2024 | 0.0305 | 0.0035 | 12.96% | 0.029 | 0.035 | 0.0285 | 0 |
| 04 Jun 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.033 | 0.025 | 0 |
| 03 Jun 2024 | 0.0345 | 0.0045 | 15.00% | 0.0355 | 0.0375 | 0.033 | 0 |
| 31 May 2024 | 0.03 | -0.0005 | -1.64% | 0.032 | 0.032 | 0.0285 | 0 |
| 30 May 2024 | 0.0305 | 0.005 | 19.61% | 0.0225 | 0.0305 | 0.0225 | 0 |
| 29 May 2024 | 0.0255 | -0.009 | -26.09% | 0.0315 | 0.034 | 0.025 | 0 |
| 28 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.037 | 0.0395 | 0.032 | 0 |
