ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aemetis Inc

Aemetis Inc (DW51)

2.66
-0.068
( -2.49% )
Actualizado: 05:48:52
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.66
Postura de Compra
2.66
Postura de Venta
2.76
Volume Operado de la Acción
6,775
2.598 Rango del Día 2.672
1.963 Rango de 52 semanas 6.40
Precio Anterior
2.728
Precio de Apertura
2.672
Última hora de negociación
05:53:11
Volumen promedio (3 m)
7,941
Volumen financiero
-
Precio Promedio Ponderado
-

DW51 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-0.2998500749632.6683.142.59872442.86901788DE
4-0.212-7.381615598892.8723.142.43866442.72576525DE
12-0.066-2.42112986062.7264.4542.14879413.29802699DE
26-0.588-18.10344827593.2484.4541.96358762.99761852DE
52-1.375-34.07682775714.0356.41.96360863.41916347DE
156-2.38-47.22222222225.046.41.96353523.59169766DE
260-2.38-47.22222222225.046.41.96353523.59169766DE

DW51 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aemetis?
El precio actual de las acciones de Aemetis es 2.66 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aemetis?
Aemetis ha negociado en un rango de 1.963 € a 6.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
M11First Graphene Limited
0.0298 €
(26.27%)
736.33k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
MJHAustralian Mines Ltd
0.0094 €
(23.68%)
70k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
CNWCodon AG
0.007 €
(-36.36%)
11.87k
PF8European Lithium Limited
0.034 €
(3.66%)
2.17M
LHADeutsche Lufthansa AG
5.62 €
(-0.28%)
935.02k
D7GNel ASA
0.2501 €
(-1.54%)
875.9k
EOANE. On SE
10.835 €
(-2.34%)
837.67k
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
770.96k
Konaploinks Konaploinks 5 minutos hace
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? No where did I set my coffee down ?
IONQ
georgejjl georgejjl 6 minutos hace
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 6 minutos hace
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 6 minutos hace
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 7 minutos hace
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 8 minutos hace
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 9 minutos hace
Agreed. Go MAX and GLTA humans..
SRMX
quester614 quester614 11 minutos hace
I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. Just to be fair.LOLOL
XERI
Investor2014 Investor2014 13 minutos hace
Cornflakes seem to have the right connections that can help with that.
AVXL
uranium-pinto-beans uranium-pinto-beans 13 minutos hace
UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon
NASDAQ2020 NASDAQ2020 13 minutos hace
Is it 4-5 pm Friday ?
ELTP
ohsaycanyousee82 ohsaycanyousee82 14 minutos hace
You may want to secure a search warrant to find that “agree”.
AVXL
glenn1919 glenn1919 14 minutos hace
AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 15 minutos hace
ZVSA..............................https://stockcharts.com/h-sc/ui?s=ZVSA&p=W&b=5&g=0&id=p86431144783
ZVSA
saigai saigai 16 minutos hace
svmh
Konaploinks Konaploinks 16 minutos hace
https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/#:~:text=Technology,Nvidia%2C%20Says%20Analyst
IONQ
glenn1919 glenn1919 16 minutos hace
REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
Polymer Paul Polymer Paul 18 minutos hace
Proto and the other moderators who have constantly lied like lebby... Need to do the same as lebby on this board and resign! Pack your bags guys. Your not trustworthy and are deceitful. Trot on
LWLG
mankind mankind 19 minutos hace
100% gambling. Warren Buffet on Monday, Magic Beans by Wednesday.
glenn1919 glenn1919 21 minutos hace
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783.
VMAR
Investor2014 Investor2014 21 minutos hace
Glad you agree and let's hope for that YAWN based on EMA approval.
AVXL
glenn1919 glenn1919 22 minutos hace
IINN......MRSN...............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN
CatBirdSeat CatBirdSeat 22 minutos hace
KBW Upgrades Freddie, Fannie $7 nearterm target on Craig Phillips hire
FNMA
ElectricMountain53 ElectricMountain53 22 minutos hace
You should replace optimistic with "delusional".
Everything I criticized came true, but apologies, no!
No PIC´s like you and proto always talked about, no tier 1´s at the door dragging LW along. But maybe the institutions still want their 50%, or what colour socks was Yves wearing yes
LWLG
glenn1919 glenn1919 24 minutos hace
IINN.................................https://stockcharts.com/h-sc/ui?s=IINN&p=W&b=5&g=0&id=p86431144783
IINN

Su Consulta Reciente

Delayed Upgrade Clock