Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aemetis Inc | DW51 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.78 |
Resumen Histórico DW51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.926 | 2.948 | 2.744 | 2.86 | 2,436 | -0.146 | -4.99% |
| 1 Month | 3.332 | 3.52 | 2.744 | 3.01 | 5,720 | -0.552 | -16.57% |
| 3 Months | 5.205 | 5.205 | 2.744 | 3.51 | 4,257 | -2.43 | -46.59% |
| 6 Months | 5.09 | 6.40 | 2.56 | 3.88 | 6,458 | -2.31 | -45.38% |
| 1 Year | 5.04 | 6.40 | 2.56 | 4.02 | 5,156 | -2.26 | -44.84% |
| 3 Years | 5.04 | 6.40 | 2.56 | 4.02 | 5,156 | -2.26 | -44.84% |
| 5 Years | 5.04 | 6.40 | 2.56 | 4.02 | 5,156 | -2.26 | -44.84% |
DW51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.744 | -0.16 | -5.38% | 2.78 | 2.884 | 2.744 | 3,074 |
| 21 Jun 2024 | 2.90 | 0.05 | 1.75% | 2.86 | 2.90 | 2.86 | 700 |
| 20 Jun 2024 | 2.85 | -0.10 | -3.32% | 2.94 | 2.94 | 2.85 | 1,600 |
| 19 Jun 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| 18 Jun 2024 | 2.948 | 0.02 | 0.55% | 2.926 | 2.948 | 2.918 | 4,369 |
| 17 Jun 2024 | 2.932 | 0.02 | 0.76% | 2.932 | 2.932 | 2.932 | 1,022 |
| 14 Jun 2024 | 2.91 | 0.00 | 0.07% | 2.916 | 2.916 | 2.90 | 856 |
| 13 Jun 2024 | 2.908 | -0.06 | -1.96% | 2.914 | 2.958 | 2.908 | 4,573 |
| 12 Jun 2024 | 2.966 | 0.05 | 1.64% | 2.96 | 2.97 | 2.96 | 3,670 |
| 11 Jun 2024 | 2.918 | 0.00 | 0.14% | 2.95 | 3.00 | 2.856 | 13,475 |
| 10 Jun 2024 | 2.914 | 0.03 | 1.11% | 2.986 | 2.986 | 2.914 | 5,510 |
| 07 Jun 2024 | 2.882 | -0.04 | -1.44% | 2.99 | 2.99 | 2.846 | 9,729 |
| 06 Jun 2024 | 2.924 | -0.03 | -1.15% | 3.00 | 3.00 | 2.88 | 11,894 |
| 05 Jun 2024 | 2.958 | 0.04 | 1.37% | 3.048 | 3.048 | 2.958 | 6,195 |
| 04 Jun 2024 | 2.918 | -0.10 | -3.19% | 2.892 | 2.964 | 2.892 | 4,151 |
| 03 Jun 2024 | 3.014 | -0.31 | -9.33% | 3.102 | 3.284 | 3.014 | 4,517 |
| 31 May 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 3.324 | 185 |
| 30 May 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 3.20 | 230 |
| 29 May 2024 | 3.196 | -0.08 | -2.56% | 3.28 | 3.342 | 3.196 | 22,650 |
| 28 May 2024 | 3.28 | 0.07 | 2.12% | 3.332 | 3.52 | 3.276 | 10,273 |
| 27 May 2024 | 3.212 | -0.03 | -0.86% | 3.282 | 3.286 | 3.212 | 1,701 |
