Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aemetis Inc | DW51 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.076 | -2.60% | 2.85 | 12:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.94 | 2.85 | 2.94 | 2.926 |
Resumen Histórico DW51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.914 | 2.958 | 2.85 | 2.93 | 2,705 | -0.064 | -2.20% |
| 1 Month | 3.414 | 3.52 | 2.846 | 3.03 | 5,765 | -0.564 | -16.52% |
| 3 Months | 5.44 | 5.86 | 2.846 | 3.62 | 4,517 | -2.59 | -47.61% |
| 6 Months | 4.89 | 6.40 | 2.56 | 3.90 | 6,522 | -2.04 | -41.72% |
| 1 Year | 5.04 | 6.40 | 2.56 | 4.03 | 5,206 | -2.19 | -43.45% |
| 3 Years | 5.04 | 6.40 | 2.56 | 4.03 | 5,206 | -2.19 | -43.45% |
| 5 Years | 5.04 | 6.40 | 2.56 | 4.03 | 5,206 | -2.19 | -43.45% |
DW51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| 18 Jun 2024 | 2.948 | 0.02 | 0.55% | 2.926 | 2.948 | 2.918 | 4,369 |
| 17 Jun 2024 | 2.932 | 0.02 | 0.76% | 2.932 | 2.932 | 2.932 | 1,022 |
| 14 Jun 2024 | 2.91 | 0.00 | 0.07% | 2.916 | 2.916 | 2.90 | 856 |
| 13 Jun 2024 | 2.908 | -0.06 | -1.96% | 2.914 | 2.958 | 2.908 | 4,573 |
| 12 Jun 2024 | 2.966 | 0.05 | 1.64% | 2.96 | 2.97 | 2.96 | 3,670 |
| 11 Jun 2024 | 2.918 | 0.00 | 0.14% | 2.95 | 3.00 | 2.856 | 13,475 |
| 10 Jun 2024 | 2.914 | 0.03 | 1.11% | 2.986 | 2.986 | 2.914 | 5,510 |
| 07 Jun 2024 | 2.882 | -0.04 | -1.44% | 2.99 | 2.99 | 2.846 | 9,729 |
| 06 Jun 2024 | 2.924 | -0.03 | -1.15% | 3.00 | 3.00 | 2.88 | 11,894 |
| 05 Jun 2024 | 2.958 | 0.04 | 1.37% | 3.048 | 3.048 | 2.958 | 6,195 |
| 04 Jun 2024 | 2.918 | -0.10 | -3.19% | 2.892 | 2.964 | 2.892 | 4,151 |
| 03 Jun 2024 | 3.014 | -0.31 | -9.33% | 3.102 | 3.284 | 3.014 | 4,517 |
| 31 May 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 3.324 | 185 |
| 30 May 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 3.20 | 230 |
| 29 May 2024 | 3.196 | -0.08 | -2.56% | 3.28 | 3.342 | 3.196 | 22,650 |
| 28 May 2024 | 3.28 | 0.07 | 2.12% | 3.332 | 3.52 | 3.276 | 10,273 |
| 27 May 2024 | 3.212 | -0.03 | -0.86% | 3.282 | 3.286 | 3.212 | 1,701 |
| 24 May 2024 | 3.24 | 0.04 | 1.38% | 3.23 | 3.24 | 3.23 | 957 |
| 23 May 2024 | 3.196 | -0.17 | -5.11% | 3.414 | 3.516 | 3.196 | 3,570 |
| 22 May 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| 21 May 2024 | 3.368 | -0.14 | -3.88% | 3.48 | 3.48 | 3.368 | 1,300 |
| 20 May 2024 | 3.504 | -0.05 | -1.30% | 3.592 | 3.592 | 3.50 | 2,597 |
