Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21DV9 20241220 32500 | P21DV9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 | 0.0925 | 0.096 | 0.0945 | 0.0925 |
Resumen Histórico P21DV9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DV9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.093 | 0.001 | 1.09% | 0.095 | 0.096 | 0.0925 | 0 |
27 Jun 2024 | 0.092 | -0.0035 | -3.66% | 0.0965 | 0.0965 | 0.092 | 0 |
26 Jun 2024 | 0.0955 | -0.001 | -1.04% | 0.098 | 0.098 | 0.094 | 0 |
25 Jun 2024 | 0.0965 | -0.0015 | -1.53% | 0.098 | 0.098 | 0.0965 | 0 |
24 Jun 2024 | 0.098 | 0.005 | 5.38% | 0.0935 | 0.098 | 0.0935 | 0 |
21 Jun 2024 | 0.093 | -0.003 | -3.13% | 0.096 | 0.0965 | 0.091 | 0 |
20 Jun 2024 | 0.096 | 0.004 | 4.35% | 0.092 | 0.096 | 0.0915 | 0 |
19 Jun 2024 | 0.092 | -0.001 | -1.08% | 0.093 | 0.0945 | 0.092 | 0 |
18 Jun 2024 | 0.093 | 0.0045 | 5.08% | 0.0905 | 0.093 | 0.0905 | 0 |
17 Jun 2024 | 0.0885 | 0.003 | 3.51% | 0.0875 | 0.0905 | 0.0855 | 0 |
14 Jun 2024 | 0.0855 | -0.0105 | -10.94% | 0.096 | 0.096 | 0.0835 | 0 |
13 Jun 2024 | 0.096 | -0.0035 | -3.52% | 0.099 | 0.0995 | 0.0955 | 0 |
12 Jun 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.0995 | 0.099 | 0 |
11 Jun 2024 | 0.0985 | -0.001 | -1.01% | 0.099 | 0.099 | 0.097 | 0 |
10 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
07 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
06 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
05 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
04 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
03 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
31 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
30 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
29 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |