P21DV9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.0985 | 0.0025 | 2.60% | 0.097 | 0.0985 | 0.097 | 0 |
26 Sep 2024 | 0.096 | 0.005 | 5.49% | 0.094 | 0.097 | 0.094 | 0 |
25 Sep 2024 | 0.091 | -0.001 | -1.09% | 0.0905 | 0.093 | 0.09 | 0 |
24 Sep 2024 | 0.092 | 0.0025 | 2.79% | 0.0915 | 0.0925 | 0.091 | 0 |
23 Sep 2024 | 0.0895 | -0.001 | -1.10% | 0.0915 | 0.092 | 0.088 | 0 |
20 Sep 2024 | 0.0905 | -0.0025 | -2.69% | 0.092 | 0.0935 | 0.09 | 0 |
19 Sep 2024 | 0.093 | 0.0035 | 3.91% | 0.093 | 0.094 | 0.091 | 0 |
18 Sep 2024 | 0.0895 | -0.0015 | -1.65% | 0.0905 | 0.0915 | 0.089 | 0 |
17 Sep 2024 | 0.091 | 0.0025 | 2.82% | 0.09 | 0.0925 | 0.0895 | 0 |
16 Sep 2024 | 0.0885 | 0.00 | 0.00% | 0.088 | 0.09 | 0.0865 | 0 |
13 Sep 2024 | 0.0885 | 0.002 | 2.31% | 0.0875 | 0.0895 | 0.087 | 0 |
12 Sep 2024 | 0.0865 | 0.003 | 3.59% | 0.0895 | 0.0895 | 0.0835 | 50,000 |
11 Sep 2024 | 0.0835 | -0.001 | -1.18% | 0.0845 | 0.0865 | 0.0815 | 0 |
10 Sep 2024 | 0.0845 | -0.0045 | -5.06% | 0.089 | 0.0905 | 0.0835 | 0 |
09 Sep 2024 | 0.089 | 0.003 | 3.49% | 0.088 | 0.091 | 0.087 | 0 |
06 Sep 2024 | 0.086 | -0.006 | -6.52% | 0.0905 | 0.0925 | 0.086 | 0 |
05 Sep 2024 | 0.092 | 0.00 | 0.00% | 0.09 | 0.093 | 0.09 | 0 |
04 Sep 2024 | 0.092 | -0.0015 | -1.60% | 0.089 | 0.093 | 0.0875 | 0 |
03 Sep 2024 | 0.0935 | -0.005 | -5.08% | 0.098 | 0.0985 | 0.093 | 0 |
02 Sep 2024 | 0.0985 | -0.0005 | -0.51% | 0.099 | 0.099 | 0.097 | 0 |
30 Ago 2024 | 0.099 | 0.002 | 2.06% | 0.0975 | 0.099 | 0.0975 | 0 |
29 Ago 2024 | 0.097 | 0.0025 | 2.65% | 0.0945 | 0.0975 | 0.0945 | 0 |
28 Ago 2024 | 0.0945 | 0.0005 | 0.53% | 0.0945 | 0.0955 | 0.094 | 0 |
27 Ago 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.0945 | 0.0915 | 0 |
26 Ago 2024 | 0.092 | -0.0005 | -0.54% | 0.092 | 0.093 | 0.091 | 0 |
23 Ago 2024 | 0.0925 | 0.004 | 4.52% | 0.0885 | 0.093 | 0.0885 | 0 |
22 Ago 2024 | 0.0885 | 0.00 | 0.00% | 0.0875 | 0.0895 | 0.0875 | 0 |
21 Ago 2024 | 0.0885 | 0.0035 | 4.12% | 0.0845 | 0.0895 | 0.0845 | 0 |
20 Ago 2024 | 0.085 | -0.003 | -3.41% | 0.0885 | 0.0895 | 0.085 | 0 |
19 Ago 2024 | 0.088 | 0.004 | 4.76% | 0.0845 | 0.0885 | 0.0845 | 0 |
16 Ago 2024 | 0.084 | 0.011 | 15.07% | 0.085 | 0.085 | 0.0815 | 0 |
14 Ago 2024 | 0.073 | 0.005 | 7.35% | 0.071 | 0.073 | 0.0705 | 0 |
13 Ago 2024 | 0.068 | 0.0005 | 0.74% | 0.068 | 0.07 | 0.0655 | 0 |
12 Ago 2024 | 0.0675 | 0.0005 | 0.75% | 0.068 | 0.0695 | 0.066 | 0 |
09 Ago 2024 | 0.067 | 0.001 | 1.52% | 0.0665 | 0.0705 | 0.0645 | 0 |
08 Ago 2024 | 0.066 | -0.002 | -2.94% | 0.0625 | 0.0665 | 0.059 | 0 |
07 Ago 2024 | 0.068 | 0.0105 | 18.26% | 0.062 | 0.069 | 0.059 | 0 |
06 Ago 2024 | 0.0575 | -0.007 | -10.85% | 0.069 | 0.069 | 0.055 | 0 |
05 Ago 2024 | 0.0645 | -0.0085 | -11.64% | 0.0545 | 0.0665 | 0.0495 | 0 |
02 Ago 2024 | 0.073 | -0.0115 | -13.61% | 0.0785 | 0.0795 | 0.0715 | 0 |
01 Ago 2024 | 0.0845 | -0.0105 | -11.05% | 0.0945 | 0.0945 | 0.084 | 0 |
31 Jul 2024 | 0.095 | -0.0015 | -1.55% | 0.0975 | 0.098 | 0.094 | 0 |
30 Jul 2024 | 0.0965 | 0.0025 | 2.66% | 0.0945 | 0.0975 | 0.094 | 0 |
29 Jul 2024 | 0.094 | -0.0015 | -1.57% | 0.0975 | 0.0975 | 0.0935 | 0 |
26 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.095 | 0.0965 | 0.0945 | 0 |
25 Jul 2024 | 0.0955 | -0.004 | -4.02% | 0.098 | 0.098 | 0.093 | 0 |
24 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
23 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
22 Jul 2024 | 0.0995 | 0.0005 | 0.51% | 0.0995 | 0.0995 | 0.0995 | 0 |
19 Jul 2024 | 0.099 | -0.0005 | -0.50% | 0.099 | 0.0995 | 0.099 | 0 |
18 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
17 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
16 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.098 | 0 |
15 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
12 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
11 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
10 Jul 2024 | 0.0995 | 0.0025 | 2.58% | 0.097 | 0.0995 | 0.097 | 0 |
09 Jul 2024 | 0.097 | -0.002 | -2.02% | 0.099 | 0.0995 | 0.097 | 0 |
08 Jul 2024 | 0.099 | -0.0005 | -0.50% | 0.097 | 0.0995 | 0.097 | 0 |
05 Jul 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.098 | 0 |
04 Jul 2024 | 0.0995 | 0.0005 | 0.51% | 0.099 | 0.0995 | 0.099 | 0 |
03 Jul 2024 | 0.099 | 0.0035 | 3.66% | 0.098 | 0.0995 | 0.097 | 0 |
02 Jul 2024 | 0.0955 | -0.0025 | -2.55% | 0.098 | 0.098 | 0.0935 | 0 |