Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21DZ0 20241220 36500 | P21DZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0455 | 0.045 | 0.0455 | 0.044 |
Resumen Histórico P21DZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.043 | -0.003 | -6.52% | 0.0455 | 0.0455 | 0.0425 | 0 |
24 Jun 2024 | 0.046 | 0.008 | 21.05% | 0.0395 | 0.046 | 0.0395 | 0 |
21 Jun 2024 | 0.038 | -0.005 | -11.63% | 0.043 | 0.0435 | 0.036 | 0 |
20 Jun 2024 | 0.043 | 0.0065 | 17.81% | 0.0365 | 0.043 | 0.036 | 0 |
19 Jun 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.0395 | 0.036 | 0 |
18 Jun 2024 | 0.0375 | 0.004 | 11.94% | 0.0355 | 0.0385 | 0.0355 | 0 |
17 Jun 2024 | 0.0335 | 0.0035 | 11.67% | 0.0315 | 0.034 | 0.0295 | 0 |
14 Jun 2024 | 0.03 | -0.011 | -26.83% | 0.0415 | 0.042 | 0.0285 | 0 |
13 Jun 2024 | 0.041 | -0.0125 | -23.36% | 0.0515 | 0.0525 | 0.04 | 0 |
12 Jun 2024 | 0.0535 | 0.007 | 15.05% | 0.047 | 0.0535 | 0.047 | 0 |
11 Jun 2024 | 0.0465 | -0.0095 | -16.96% | 0.0575 | 0.058 | 0.044 | 0 |
10 Jun 2024 | 0.056 | -0.003 | -5.08% | 0.0565 | 0.0565 | 0.0525 | 0 |
07 Jun 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.063 | 0.0555 | 0 |
06 Jun 2024 | 0.062 | 0.005 | 8.77% | 0.059 | 0.062 | 0.0565 | 0 |
05 Jun 2024 | 0.057 | 0.003 | 5.56% | 0.0565 | 0.061 | 0.0555 | 0 |
04 Jun 2024 | 0.054 | -0.0065 | -10.74% | 0.0595 | 0.0595 | 0.052 | 0 |
03 Jun 2024 | 0.0605 | 0.0035 | 6.14% | 0.0625 | 0.063 | 0.0595 | 0 |
31 May 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.055 | 0 |
30 May 2024 | 0.057 | 0.0045 | 8.57% | 0.0495 | 0.057 | 0.0495 | 0 |
29 May 2024 | 0.0525 | -0.0085 | -13.93% | 0.0585 | 0.0605 | 0.0515 | 0 |
28 May 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.0645 | 0.059 | 0 |
27 May 2024 | 0.062 | 0.004 | 6.90% | 0.0575 | 0.062 | 0.0575 | 0 |