P21DZ0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.037 | 0.038 | 0.033 | 0 |
27 Jun 2024 | 0.0355 | -0.006 | -14.46% | 0.0415 | 0.042 | 0.035 | 0 |
26 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.0455 | 0.0455 | 0.0385 | 0 |
25 Jun 2024 | 0.043 | -0.003 | -6.52% | 0.0455 | 0.0455 | 0.0425 | 0 |
24 Jun 2024 | 0.046 | 0.008 | 21.05% | 0.0395 | 0.046 | 0.0395 | 0 |
21 Jun 2024 | 0.038 | -0.005 | -11.63% | 0.043 | 0.0435 | 0.036 | 0 |
20 Jun 2024 | 0.043 | 0.0065 | 17.81% | 0.0365 | 0.043 | 0.036 | 0 |
19 Jun 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.0395 | 0.036 | 0 |
18 Jun 2024 | 0.0375 | 0.004 | 11.94% | 0.0355 | 0.0385 | 0.0355 | 0 |
17 Jun 2024 | 0.0335 | 0.0035 | 11.67% | 0.0315 | 0.034 | 0.0295 | 0 |
14 Jun 2024 | 0.03 | -0.011 | -26.83% | 0.0415 | 0.042 | 0.0285 | 0 |
13 Jun 2024 | 0.041 | -0.0125 | -23.36% | 0.0515 | 0.0525 | 0.04 | 0 |
12 Jun 2024 | 0.0535 | 0.007 | 15.05% | 0.047 | 0.0535 | 0.047 | 0 |
11 Jun 2024 | 0.0465 | -0.0095 | -16.96% | 0.0575 | 0.058 | 0.044 | 0 |
10 Jun 2024 | 0.056 | -0.003 | -5.08% | 0.0545 | 0.056 | 0.054 | 0 |
07 Jun 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.063 | 0.0555 | 0 |
06 Jun 2024 | 0.062 | 0.005 | 8.77% | 0.059 | 0.062 | 0.0565 | 0 |
05 Jun 2024 | 0.057 | 0.003 | 5.56% | 0.0565 | 0.061 | 0.0555 | 0 |
04 Jun 2024 | 0.054 | -0.0065 | -10.74% | 0.0595 | 0.0595 | 0.052 | 0 |
03 Jun 2024 | 0.0605 | 0.0035 | 6.14% | 0.0625 | 0.063 | 0.0595 | 0 |
31 May 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.055 | 0 |
30 May 2024 | 0.057 | 0.0045 | 8.57% | 0.0495 | 0.057 | 0.0495 | 0 |
29 May 2024 | 0.0525 | -0.0085 | -13.93% | 0.0585 | 0.0605 | 0.0515 | 0 |
28 May 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.0645 | 0.059 | 0 |
27 May 2024 | 0.062 | 0.004 | 6.90% | 0.0575 | 0.062 | 0.0575 | 0 |
24 May 2024 | 0.058 | 0.00 | 0.00% | 0.0535 | 0.0585 | 0.0535 | 0 |
23 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.0605 | 0.056 | 0 |
22 May 2024 | 0.058 | -0.0025 | -4.13% | 0.0605 | 0.0605 | 0.0565 | 0 |
21 May 2024 | 0.0605 | -0.004 | -6.20% | 0.063 | 0.063 | 0.057 | 0 |
20 May 2024 | 0.0645 | -0.002 | -3.01% | 0.0685 | 0.069 | 0.0645 | 0 |
17 May 2024 | 0.0665 | -0.001 | -1.48% | 0.0655 | 0.0675 | 0.0655 | 0 |
16 May 2024 | 0.0675 | 0.0005 | 0.75% | 0.068 | 0.0685 | 0.066 | 0 |
15 May 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.067 | 0.064 | 0 |
14 May 2024 | 0.064 | 0.006 | 10.34% | 0.058 | 0.0645 | 0.058 | 0 |
13 May 2024 | 0.058 | 0.0025 | 4.50% | 0.0565 | 0.058 | 0.055 | 0 |
10 May 2024 | 0.0555 | 0.005 | 9.90% | 0.0515 | 0.057 | 0.0515 | 0 |
09 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.0475 | 0.0505 | 0.046 | 0 |
08 May 2024 | 0.048 | -0.002 | -4.00% | 0.0495 | 0.05 | 0.046 | 0 |
07 May 2024 | 0.05 | 0.0035 | 7.53% | 0.0485 | 0.0525 | 0.048 | 0 |
06 May 2024 | 0.0465 | 0.004 | 9.41% | 0.0435 | 0.048 | 0.0425 | 0 |
03 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0465 | 0.0475 | 0.0415 | 0 |
02 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.0465 | 0.0485 | 0.045 | 0 |
30 Abr 2024 | 0.046 | -0.0085 | -15.60% | 0.055 | 0.055 | 0.0455 | 0 |
29 Abr 2024 | 0.0545 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.053 | 0 |
26 Abr 2024 | 0.0545 | 0.0035 | 6.86% | 0.054 | 0.056 | 0.052 | 0 |
25 Abr 2024 | 0.051 | -0.004 | -7.27% | 0.054 | 0.0555 | 0.048 | 0 |
24 Abr 2024 | 0.055 | -0.002 | -3.51% | 0.061 | 0.061 | 0.0545 | 0 |
23 Abr 2024 | 0.057 | 0.009 | 18.75% | 0.05 | 0.057 | 0.049 | 0 |
22 Abr 2024 | 0.048 | 0.0035 | 7.87% | 0.049 | 0.0505 | 0.0445 | 0 |
19 Abr 2024 | 0.0445 | 0.0005 | 1.14% | 0.037 | 0.045 | 0.037 | 0 |
18 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.0405 | 0 |
17 Abr 2024 | 0.042 | 0.0035 | 9.09% | 0.038 | 0.044 | 0.0375 | 0 |
16 Abr 2024 | 0.0385 | -0.007 | -15.38% | 0.0405 | 0.0415 | 0.038 | 0 |
15 Abr 2024 | 0.0455 | 0.002 | 4.60% | 0.0445 | 0.0505 | 0.0445 | 0 |
12 Abr 2024 | 0.0435 | 0.001 | 2.35% | 0.0455 | 0.0485 | 0.043 | 0 |
11 Abr 2024 | 0.0425 | -0.005 | -10.53% | 0.0475 | 0.0475 | 0.0405 | 0 |
10 Abr 2024 | 0.0475 | 0.001 | 2.15% | 0.0485 | 0.05 | 0.0435 | 0 |
09 Abr 2024 | 0.0465 | -0.005 | -9.71% | 0.0505 | 0.0505 | 0.046 | 0 |
08 Abr 2024 | 0.0515 | 0.0045 | 9.57% | 0.048 | 0.0515 | 0.0475 | 0 |
05 Abr 2024 | 0.047 | -0.007 | -12.96% | 0.047 | 0.0475 | 0.045 | 0 |