Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21E21 20241220 38000 | P21E21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0185 | 0.0175 | 0.021 | 0.0175 |
Resumen Histórico P21E21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0165 | -0.0015 | -8.33% | 0.019 | 0.0195 | 0.0165 | 0 |
27 Jun 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.0225 | 0.018 | 0 |
26 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.025 | 0.025 | 0.0205 | 0 |
25 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.025 | 0.025 | 0.023 | 0 |
24 Jun 2024 | 0.0255 | 0.005 | 24.39% | 0.0215 | 0.0255 | 0.0215 | 0 |
21 Jun 2024 | 0.0205 | -0.003 | -12.77% | 0.0235 | 0.024 | 0.0195 | 0 |
20 Jun 2024 | 0.0235 | 0.004 | 20.51% | 0.02 | 0.0235 | 0.0195 | 0 |
19 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0215 | 0.0195 | 0 |
18 Jun 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.021 | 0.019 | 0 |
17 Jun 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0155 | 0 |
14 Jun 2024 | 0.016 | -0.006 | -27.27% | 0.022 | 0.0225 | 0.015 | 0 |
13 Jun 2024 | 0.022 | -0.0085 | -27.87% | 0.0295 | 0.03 | 0.0215 | 0 |
12 Jun 2024 | 0.0305 | 0.005 | 19.61% | 0.026 | 0.0305 | 0.026 | 0 |
11 Jun 2024 | 0.0255 | -0.007 | -21.54% | 0.033 | 0.034 | 0.024 | 0 |
10 Jun 2024 | 0.0325 | -0.003 | -8.45% | 0.0335 | 0.0335 | 0.03 | 0 |
07 Jun 2024 | 0.0355 | -0.0025 | -6.58% | 0.037 | 0.0385 | 0.0325 | 0 |
06 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.0355 | 0.038 | 0.0335 | 0 |
05 Jun 2024 | 0.034 | 0.0025 | 7.94% | 0.033 | 0.037 | 0.0325 | 0 |
04 Jun 2024 | 0.0315 | -0.0055 | -14.86% | 0.036 | 0.036 | 0.03 | 0 |
03 Jun 2024 | 0.037 | 0.003 | 8.82% | 0.038 | 0.039 | 0.036 | 0 |