US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21E21 20241220 38000 (P21E21)
NLBNPIT21E21 20241220 38000 (P21E21) Histórico

P21E21 NLBNPIT21E21 20241220 38000

0.0205

0.0025 (13.89%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

P21E21 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.017	-0.003	-15.00%	0.0195	0.0195	0.016	0
01 Jul 2024	0.02	0.0035	21.21%	0.0185	0.021	0.0175	0
28 Jun 2024	0.0165	-0.0015	-8.33%	0.019	0.0195	0.0165	0
27 Jun 2024	0.018	-0.004	-18.18%	0.022	0.0225	0.018	0
26 Jun 2024	0.022	-0.0015	-6.38%	0.025	0.025	0.0205	0
25 Jun 2024	0.0235	-0.002	-7.84%	0.025	0.025	0.023	0
24 Jun 2024	0.0255	0.005	24.39%	0.0215	0.0255	0.0215	0
21 Jun 2024	0.0205	-0.003	-12.77%	0.0235	0.024	0.0195	0
20 Jun 2024	0.0235	0.004	20.51%	0.02	0.0235	0.0195	0
19 Jun 2024	0.0195	-0.001	-4.88%	0.0205	0.0215	0.0195	0
18 Jun 2024	0.0205	0.0025	13.89%	0.0195	0.021	0.019	0
17 Jun 2024	0.018	0.002	12.50%	0.017	0.018	0.0155	0
14 Jun 2024	0.016	-0.006	-27.27%	0.022	0.0225	0.015	0
13 Jun 2024	0.022	-0.0085	-27.87%	0.0295	0.03	0.0215	0
12 Jun 2024	0.0305	0.005	19.61%	0.026	0.0305	0.026	0
11 Jun 2024	0.0255	-0.007	-21.54%	0.033	0.034	0.024	0
10 Jun 2024	0.0325	-0.003	-8.45%	0.0335	0.0335	0.03	0
07 Jun 2024	0.0355	-0.0025	-6.58%	0.037	0.0385	0.0325	0
06 Jun 2024	0.038	0.004	11.76%	0.0355	0.038	0.0335	0
05 Jun 2024	0.034	0.0025	7.94%	0.033	0.037	0.0325	0
04 Jun 2024	0.0315	-0.0055	-14.86%	0.036	0.036	0.03	0
03 Jun 2024	0.037	0.003	8.82%	0.038	0.039	0.036	0
31 May 2024	0.034	0.00	0.00%	0.0355	0.0355	0.0325	0
30 May 2024	0.034	0.0035	11.48%	0.0285	0.034	0.028	0
29 May 2024	0.0305	-0.0065	-17.57%	0.035	0.037	0.03	0
28 May 2024	0.037	-0.0015	-3.90%	0.039	0.0405	0.0355	0
27 May 2024	0.0385	0.0035	10.00%	0.0345	0.0385	0.0345	0
24 May 2024	0.035	0.00	0.00%	0.0315	0.0355	0.0315	0
23 May 2024	0.035	-0.0005	-1.41%	0.0355	0.0375	0.034	0
22 May 2024	0.0355	-0.002	-5.33%	0.0375	0.0375	0.0345	0
21 May 2024	0.0375	-0.004	-9.64%	0.04	0.04	0.035	0
20 May 2024	0.0415	-0.002	-4.60%	0.046	0.0465	0.0415	0
17 May 2024	0.0435	-0.001	-2.25%	0.0425	0.0445	0.0425	0
16 May 2024	0.0445	0.0005	1.14%	0.045	0.0455	0.0425	0
15 May 2024	0.044	0.0025	6.02%	0.0435	0.0445	0.0415	0
14 May 2024	0.0415	0.0055	15.28%	0.0355	0.0415	0.0355	0
13 May 2024	0.036	0.002	5.88%	0.035	0.0365	0.0335	0
10 May 2024	0.034	0.0035	11.48%	0.0315	0.0355	0.0315	0
09 May 2024	0.0305	0.002	7.02%	0.028	0.0305	0.027	0
08 May 2024	0.0285	-0.0015	-5.00%	0.0295	0.03	0.0265	0
07 May 2024	0.03	0.0025	9.09%	0.0295	0.0315	0.028	0
06 May 2024	0.0275	0.003	12.24%	0.0245	0.0285	0.0245	0
03 May 2024	0.0245	-0.0025	-9.26%	0.028	0.0285	0.0235	0
02 May 2024	0.027	-0.0005	-1.82%	0.0275	0.029	0.0265	0
30 Abr 2024	0.0275	-0.0065	-19.12%	0.0335	0.034	0.027	0
29 Abr 2024	0.034	0.00	0.00%	0.0355	0.0355	0.033	0
26 Abr 2024	0.034	0.0025	7.94%	0.0335	0.035	0.032	0
25 Abr 2024	0.0315	-0.003	-8.70%	0.0335	0.035	0.029	0
24 Abr 2024	0.0345	-0.002	-5.48%	0.0395	0.0395	0.034	0
23 Abr 2024	0.0365	0.0075	25.86%	0.03	0.0365	0.03	0
22 Abr 2024	0.029	0.002	7.41%	0.03	0.031	0.0265	0
19 Abr 2024	0.027	0.001	3.85%	0.0215	0.027	0.0215	0
18 Abr 2024	0.026	0.001	4.00%	0.0255	0.026	0.024	0
17 Abr 2024	0.025	0.002	8.70%	0.0225	0.026	0.022	0
16 Abr 2024	0.023	-0.005	-17.86%	0.024	0.025	0.0225	0
15 Abr 2024	0.028	0.002	7.69%	0.0265	0.031	0.0265	0
12 Abr 2024	0.026	0.0005	1.96%	0.0275	0.0295	0.026	0
11 Abr 2024	0.0255	-0.0035	-12.07%	0.0285	0.029	0.024	0
10 Abr 2024	0.029	0.0005	1.75%	0.03	0.031	0.0265	0
09 Abr 2024	0.0285	-0.0035	-10.94%	0.031	0.0315	0.0275	0
08 Abr 2024	0.032	0.003	10.34%	0.0285	0.032	0.0285	0
05 Abr 2024	0.029	-0.0055	-15.94%	0.029	0.03	0.027	0

NLBNPIT21E21 20241220 38...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones