US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21E62 20241220 39000 (P21E62)
NLBNPIT21E62 20241220 39000 (P21E62) Histórico

P21E62 NLBNPIT21E62 20241220 39000

0.014

0.0025 (21.74%)

Última actualización: 06:02:39

Retrasado por 15 minutos

P21E62 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.0105	-0.0025	-19.23%	0.0125	0.0125	0.0105	0
01 Jul 2024	0.013	0.002	18.18%	0.011	0.014	0.011	0
28 Jun 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.011	0
27 Jun 2024	0.0125	-0.003	-19.35%	0.016	0.016	0.012	0
26 Jun 2024	0.0155	-0.0015	-8.82%	0.018	0.018	0.0145	0
25 Jun 2024	0.017	-0.0015	-8.11%	0.018	0.018	0.0165	0
24 Jun 2024	0.0185	0.004	27.59%	0.0155	0.0185	0.015	0
21 Jun 2024	0.0145	-0.0025	-14.71%	0.017	0.017	0.014	0
20 Jun 2024	0.017	0.003	21.43%	0.0135	0.017	0.0135	0
19 Jun 2024	0.014	-0.0005	-3.45%	0.0145	0.0155	0.0135	0
18 Jun 2024	0.0145	0.0015	11.54%	0.014	0.0155	0.014	0
17 Jun 2024	0.013	0.0015	13.04%	0.012	0.013	0.011	0
14 Jun 2024	0.0115	-0.0035	-23.33%	0.0155	0.0155	0.011	0
13 Jun 2024	0.015	-0.0075	-33.33%	0.0215	0.0215	0.015	0
12 Jun 2024	0.0225	0.0045	25.00%	0.0185	0.0225	0.0185	0
11 Jun 2024	0.018	-0.0055	-23.40%	0.0245	0.0245	0.017	0
10 Jun 2024	0.0235	-0.0025	-9.62%	0.0225	0.0235	0.022	0
07 Jun 2024	0.026	-0.0025	-8.77%	0.028	0.029	0.024	0
06 Jun 2024	0.0285	0.0035	14.00%	0.026	0.0285	0.025	0
05 Jun 2024	0.025	0.002	8.70%	0.0245	0.028	0.024	0
04 Jun 2024	0.023	-0.0045	-16.36%	0.0265	0.0265	0.022	0
03 Jun 2024	0.0275	0.0025	10.00%	0.0285	0.0295	0.0265	0
31 May 2024	0.025	-0.0005	-1.96%	0.0255	0.026	0.024	0
30 May 2024	0.0255	0.0035	15.91%	0.02	0.0255	0.02	0
29 May 2024	0.022	-0.006	-21.43%	0.026	0.0275	0.022	0
28 May 2024	0.028	-0.001	-3.45%	0.029	0.0315	0.0265	0
27 May 2024	0.029	0.003	11.54%	0.0255	0.029	0.0255	0
24 May 2024	0.026	-0.0005	-1.89%	0.023	0.0265	0.023	0
23 May 2024	0.0265	-0.0005	-1.85%	0.027	0.0285	0.0255	0
22 May 2024	0.027	-0.002	-6.90%	0.029	0.029	0.026	0
21 May 2024	0.029	-0.004	-12.12%	0.0315	0.0315	0.0265	0
20 May 2024	0.033	-0.002	-5.71%	0.0375	0.038	0.0325	0
17 May 2024	0.035	-0.0005	-1.41%	0.034	0.036	0.034	0
16 May 2024	0.0355	0.00	0.00%	0.0355	0.037	0.034	5,500
15 May 2024	0.0355	0.0025	7.58%	0.035	0.036	0.0335	0
14 May 2024	0.033	0.005	17.86%	0.0275	0.033	0.0275	0
13 May 2024	0.028	0.0015	5.66%	0.027	0.0285	0.026	0
10 May 2024	0.0265	0.0035	15.22%	0.023	0.028	0.023	0
09 May 2024	0.023	0.0015	6.98%	0.021	0.023	0.02	0
08 May 2024	0.0215	-0.0015	-6.52%	0.022	0.023	0.02	0
07 May 2024	0.023	0.002	9.52%	0.022	0.024	0.0215	0
06 May 2024	0.021	0.003	16.67%	0.019	0.0215	0.0185	0
03 May 2024	0.018	-0.0025	-12.20%	0.0215	0.0215	0.0175	0
02 May 2024	0.0205	-0.0005	-2.38%	0.021	0.0225	0.0205	0
30 Abr 2024	0.021	-0.006	-22.22%	0.0265	0.027	0.021	0
29 Abr 2024	0.027	0.00	0.00%	0.028	0.0285	0.026	0
26 Abr 2024	0.027	0.0025	10.20%	0.0265	0.028	0.025	0
25 Abr 2024	0.0245	-0.003	-10.91%	0.0265	0.028	0.023	0
24 Abr 2024	0.0275	-0.002	-6.78%	0.032	0.032	0.027	0
23 Abr 2024	0.0295	0.007	31.11%	0.024	0.0295	0.0235	0
22 Abr 2024	0.0225	0.0015	7.14%	0.024	0.025	0.021	0
19 Abr 2024	0.021	0.0005	2.44%	0.0165	0.0215	0.0165	0
18 Abr 2024	0.0205	0.001	5.13%	0.02	0.0205	0.0185	0
17 Abr 2024	0.0195	0.002	11.43%	0.0175	0.0205	0.017	0
16 Abr 2024	0.0175	-0.0045	-20.45%	0.019	0.0195	0.0175	0
15 Abr 2024	0.022	0.0015	7.32%	0.0205	0.025	0.0205	0
12 Abr 2024	0.0205	0.0005	2.50%	0.0215	0.0235	0.02	0
11 Abr 2024	0.02	-0.003	-13.04%	0.0225	0.023	0.019	0
10 Abr 2024	0.023	0.0005	2.22%	0.0235	0.0245	0.0205	0
09 Abr 2024	0.0225	-0.003	-11.76%	0.0245	0.0245	0.0215	0
08 Abr 2024	0.0255	0.0025	10.87%	0.0225	0.0255	0.0225	0
05 Abr 2024	0.023	-0.005	-17.86%	0.0235	0.024	0.0215	0

NLBNPIT21E62 20241220 39...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones