Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21E62 20241220 39000 | P21E62 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 13.04% | 0.013 | 05:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.014 | 0.0115 |
Resumen Histórico P21E62
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E62 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 0 |
| 27 Jun 2024 | 0.0125 | -0.003 | -19.35% | 0.016 | 0.016 | 0.012 | 0 |
| 26 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.018 | 0.018 | 0.0145 | 0 |
| 25 Jun 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.0165 | 0 |
| 24 Jun 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.015 | 0 |
| 21 Jun 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.017 | 0.014 | 0 |
| 20 Jun 2024 | 0.017 | 0.003 | 21.43% | 0.0135 | 0.017 | 0.0135 | 0 |
| 19 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0155 | 0.0135 | 0 |
| 18 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.0155 | 0.014 | 0 |
| 17 Jun 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.013 | 0.011 | 0 |
| 14 Jun 2024 | 0.0115 | -0.0035 | -23.33% | 0.0155 | 0.0155 | 0.011 | 0 |
| 13 Jun 2024 | 0.015 | -0.0075 | -33.33% | 0.0215 | 0.0215 | 0.015 | 0 |
| 12 Jun 2024 | 0.0225 | 0.0045 | 25.00% | 0.0185 | 0.0225 | 0.0185 | 0 |
| 11 Jun 2024 | 0.018 | -0.0055 | -23.40% | 0.0245 | 0.0245 | 0.017 | 0 |
| 10 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.0245 | 0.0245 | 0.0215 | 0 |
| 07 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.029 | 0.024 | 0 |
| 06 Jun 2024 | 0.0285 | 0.0035 | 14.00% | 0.026 | 0.0285 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | 0.002 | 8.70% | 0.0245 | 0.028 | 0.024 | 0 |
| 04 Jun 2024 | 0.023 | -0.0045 | -16.36% | 0.0265 | 0.0265 | 0.022 | 0 |
| 03 Jun 2024 | 0.0275 | 0.0025 | 10.00% | 0.0285 | 0.0295 | 0.0265 | 0 |
