ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 08 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
882
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Mr. Zen Mr. Zen 4 minutos hace
Northstar Gold Corp (CSE: NSG) has initiated diamond drilling at its wholly-owned Miller Copper-Gold Property near Kirkland Lake, Ontario. The company has partnered with Wiijiiwaagan Drilling Partnership to complete a 1,500 metre drill program by year-end. The drilling targets copper-gold-silver vol
NSGCF
capgain capgain 4 minutos hace
Here Comes The Sun (2019 Mix)

https://www.youtube.com/watch?v=GKdl-GCsNJ0
jxyzobrien jxyzobrien 6 minutos hace
White House billionaires boys club
Wants war on the poor by manipulating the media
America is waking up. FAFO
vuletini vuletini 7 minutos hace
Good golly Miss Molly
XRPUSD
lovethatgreen lovethatgreen 10 minutos hace
Parallel trials ? Rof dude

It states very clearly in the q human trials will be in se Asia prior to human trials in the usa .There is no mention of parallel trials.

The bedtime stories that are presented here ignoring what has been communicated directly from the compan
RDGL
prototype_101 prototype_101 10 minutos hace
TWST: Can you give some idea of how much advantage there is in terms of transmitting information versus using semiconductors?

Dr. Lebby: The incumbent technology today is semiconductors. These are materials like silicon, lithium niobate, or indium phosphide. These are all semiconducto
LWLG TWST
The Danish Dude The Danish Dude 14 minutos hace
And how long does it usually take to prove the efficacy of a glioblastoma treatment with OS endpoint?

SurVaxM started in 2013 and might still need a phase 3 trial.

From ASM this year

So we, we have some collaboration discussions underway, and at the appro
ASM NWBO
Mr. Zen Mr. Zen 15 minutos hace
AAH, Now I know why you did not make money in the market, you don't know how to read a 10-K

Leopard Energy (f/k/a Cyber Apps World Inc.) was incorporated on July 15, 2002, under the laws of the State of Nevada and engaged in a number of businesses until April 9, 2015, at which we merg
LEEN
Mdk1 Mdk1 16 minutos hace
New Paper out by ETH Zürich & Polariton Technologies: “ Plasmonic Modulators for Future High-Capacity Space Communication “
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/709178/FiO_2024_PlasmonicsForSpace_sub2.pdf?sequence=1&isAllowed=y
https://www.research-col
LWLG
Maxthedog Maxthedog 20 minutos hace
Next gap on the downside will be .45.
ELTP
Konaploinks Konaploinks 24 minutos hace
IonQ has developed a significant patent portfolio that underscores its leadership in quantum computing technology. As of December 2024, the company holds over 600 issued and pending U.S. and international patents, which focus on innovations that enhance performance, scalability, and enterprise-grade
IONQ
knrorrel knrorrel 26 minutos hace
100 % i agree , the trend is clear to everyone - tomorrow it continues - $GVSI, too $FORW and .......

which favorites are there that will make the OTC hot again starting tomorrow ?
FORW GVSI
SunshineSmiles SunshineSmiles 30 minutos hace
Quite the potential indeed.

Current speed bump is Tynan dumping his 40 million shares at .02.

After that... BOOM!

[yt]-zwYU5Jf2X8?si=Yq-CM_BwNjN1xTMr[/yt]

IndexR
MONI
MONI
prototype_101 prototype_101 39 minutos hace
Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SAMPLING, heck that
ASM LWLG
JohnnyJay JohnnyJay 43 minutos hace
Dino,
Very glad to see someone else doing DD. I purchased my first D-wave on June 6th and have been slowly buying since that date. Consider these two components. The NQIA and Davidson Technologies. You can find info on my previous posts. Yes, federal contracts are forth coming. Another huge c
QBTS
TheSprinx TheSprinx 44 minutos hace
Here's a great thread to read.
Explains everything well. 👏🏼
https://x.com/wwtp_consultant/status/1865333541577310409?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
TrendTrade2016 TrendTrade2016 45 minutos hace
you are late again...1.20 to 5.00
UPC
Zorch305 Zorch305 49 minutos hace
Good morning....Got RNVA?
RNVA
Nerd Beautiful Nerd Beautiful 49 minutos hace
Our big breakout is 12-18 months away! (And always will be) 🤣
LQMT
Papillionlover Papillionlover 51 minutos hace
Linked in says they are doing a crowdfunding?
ASPZ
manibiotech manibiotech 54 minutos hace
Proven in NWBO world means a decade
NWBO
SHEEPWOLF SHEEPWOLF 60 minutos hace
$ILLR: #Triller
THINK MARKET SHARE.
MARKET SHARE =REVENUE
Creators should be making the move to #Triller and taking advantage of its creator centric tools.
THINK MONETIZATION!
#TikTok

https://www.cnn.com/2024/12/07/tech/tiktok-ban-law-ruling-w
ILLR
mwab52 mwab52 1 hora hace
Time to wakie,wakie......🤑🤑........Go (RNVA & Team)
RNVA

Su Consulta Reciente