ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 08 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
devil dog 96 devil dog 96 5 minutos hace
What's the ouch for? I bought this one under .06 and already sold half my position on the nice bonus POP we just got to 14 cents. 🤑

" Ouch "

I need her to dip a bit more so I can reload. I'm glad you arrived. I need your assistance with this one. Do your thing!
BDPTD
xxxx xxxx 5 minutos hace
My Bone, bought and buried!

If and When, I'll dig it, or will it.

Do not care either way, to me, like the new gold.

LT Value.
BONE
Fdc4 Fdc4 6 minutos hace
That is a very good question. Can’t wait for the 14-C filling
HMBL
Stinger2014 Stinger2014 6 minutos hace
My goodness what happened to you man??
CGAC
Lime Time Lime Time 6 minutos hace
I don't disagree. Probably nothing will happen here, but where has the recent OTC volume been coming from in the last 5 trading days? One junk stock had over 5 million dollars traded with zero gains. Is it overseas accounts? Is it offshore investors looking for US goldmines? I think Sharp can start
GVSI
stockinspector stockinspector 7 minutos hace
Ken Tapp has been working on the cannabis sector for a very long time. This article from
November 7, 2018 shows that he has been steady building this since 2013 and is still exhibiting
that drive to succeed today!
================================================================
WDLF
mascale mascale 7 minutos hace
(An AI Overview is not available for this search)(?). The Jack_Herer poster opinion of Nestle, (OTC), is posted per the fictionary credential of Jack_Herer poster, The credential is phony like the posted, "Audit" credential. There is none. The person posting at HIRU offers the continuing contact
HIRU
fuagf fuagf 8 minutos hace
Monroe1, It's no wonder so many in your country who are suffering now will suffer much more under Trump.

As for your fentanyl problem and Trump's asinine idea his tariff's will help that take particular note of the last sentence of this article:

Here's why Trump thi
jimr1717 jimr1717 8 minutos hace
Watch and learn. Not knowing how these scammers work and then not being able to read a filing can be like having shares in a Revoked fraud.
ATMH
janice shell janice shell 8 minutos hace
You're welcome.
CRGP
OMOLIVES OMOLIVES 10 minutos hace
It's obvious you haven't actually looked into it. Sorry brother...it just is what it is:

https://inteligen-com-br.translate.goog/empresa/rmp-participacoes-e-investimentos-ltda-43750545000128?_x_tr_sl=pt&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=sc

https://sistemaswebb3-listado
HMBL
nowwhat2 nowwhat2 10 minutos hace
????......Don't ask ME - Ask HIM........because I was simply (sarcastically) paraphrasing HIM.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495912

Then soonafter asked him to watch this WHOLE vid
https://investorshub.advfn.com/boards/read_msg.aspx?me
DOGEUSD
xxxx xxxx 10 minutos hace
Ha ! Nice 2 c u :)
BONE
zakattack zakattack 11 minutos hace
cant wait for another week of imminent 0000000000000000000000000000000000000000000000000000000000000000000
GNCP
PonderosaPack PonderosaPack 11 minutos hace
what kinda pic?
IONQ
Iggy_Bot Iggy_Bot 12 minutos hace
Pretty sad when DMV is fast the ihub
Alley-oop Alley-oop 12 minutos hace
As per new CEO, no RS. They might have retired the OS like TSNP

NEW CEO liked this tweet.
https://stocktwits.com/Waynewaynewhipdatthang/message/595565393
HMBL
Tr8dervic Tr8dervic 13 minutos hace
Our 12/10/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/8/fwjwwMM12102024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( **
devil dog 96 devil dog 96 13 minutos hace
Not one bit of float growth in many years. They have an ungagged transfer agent proving it. https://www.otcmarkets.com/stock/ATMH/security Can you show proof of float growth? 🤡 LMAO

" Holy Float Growth! Wait until they start dumping those.
They have been holding them f
ATMH
ysung ysung 13 minutos hace
Yup !!!! 
XRPUSD
BDEZ BDEZ 16 minutos hace
Unfortunately have not even started yet, it will be worse than a nightmare someday.
Yo-Yo Yo-Yo 17 minutos hace
Putting HAO at .1287 on watch in am pm / 12 million float 
HAO
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Lets not forget that IHub has been getting slower than dial-up of days gone by lately. WTH?

That slowness is what is causing so many dup posts! People figure their post disappeared. But it is not deleted, just in a Motor Vehicle like queue!

Su Consulta Reciente

Delayed Upgrade Clock