ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
jammy32 jammy32 3 minutos hace
PLUG needs to look at posts about the,
PLUG
janice shell janice shell 3 minutos hace
It's indifference. When my ex was having health issues and was denied medicine that her doctor prescribed to her, I went ballistic. She got healthy and I still hold the bill.

It's not "indifference". It's greed. Many people at the insurance companies don't care whether their patients
Livi1 Livi1 3 minutos hace
The wick has been lit. $RDAR
RDAR
$Gambler $Gambler 3 minutos hace
Only 20 for a high here today, will be cool tonight.
CGAC
Alley-oop Alley-oop 4 minutos hace
Ybyrá Capital (YBRA4) is a publicly traded Brazilian investment holding company with
more than 26 years of experience and has more than one billion dollars under management.
style
HMBL
Gmenfan Gmenfan 4 minutos hace
Outstanding!!
thehawk72 thehawk72 4 minutos hace
I think coerced is too harsh for what both parties are arguing. Misrepresentations are concerning to the court... the way I read this.
WDLF
yielddude yielddude 5 minutos hace
26 stocks with a 90%+ return. Wow.
1vman 1vman 6 minutos hace
*****LMAO !!! 🚽DBMM🚽 SEC says 80 bucks possible here ? where's the link to dat ? - just more Stinky OTC pinky nonsense dreamed up by conspiracy theorists - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


ENOU
DBMM
 just Scottie just Scottie 7 minutos hace
No choice for me! Yes thanks same to you!
GEGI
BDEZ BDEZ 7 minutos hace
I never realized they could connect with each other.
Gmenfan Gmenfan 7 minutos hace
That would be spectacular but sadly we know the deep state would never allow that to happen.
1vman 1vman 8 minutos hace
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back no its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SA
HCMC
back2basics back2basics 8 minutos hace
YEA Israel||||

B2B
chen1992 chen1992 9 minutos hace
And you’re a waste of space your momma should have swallowed you but didn’t. You have no friends in real life. A loner both here and in real life.
TGLO
Bobbar Bobbar 9 minutos hace
Hopefully we get current and than start releasing PRs and we will be on a roll

Not just short term but long term also
UATG
Golden Cross Golden Cross 9 minutos hace
~ $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
jimr1717 jimr1717 10 minutos hace
Can you please have someone read the filing for you.

There might be some but there are not many that are Fooled by the CONdog96 🤡™
Clown.

“ which may cause the market for our shares to decrease.”
ATMH
back2basics back2basics 10 minutos hace
I agree completely|||

Trump is the Rhino that will trample the RINOS.

B2B
StayHumble StayHumble 10 minutos hace
🎃wow✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
MeteoricChimera43 MeteoricChimera43 11 minutos hace
Ahhhhhhh. We hurt his feelings. 😂😂. The fact is DAXXIFY has value and cannot be replicated without years of R&D and close to a billion dolllars. Thats what we’re investing in, not Foley. Don’t go away mad pal, just go away
RVNC
stockinspector stockinspector 11 minutos hace
The article is written as if Co. guys are bad and the 95 decisions to buy were coerced.
But that is how lawyers and judges buy sports cars so we will have to see.

WDLF
lakers17 lakers17 11 minutos hace
Memes running today a little. PEPE to .000025

Su Consulta Reciente

Delayed Upgrade Clock