ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
( 0.00% )
Actualizado: 09:36:56

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.50
Postura de Venta
33.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.15 Rango de 52 semanas 33.00
Precio Anterior
32.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
896
Volumen financiero
-
Precio Promedio Ponderado
-

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2581732.59387755CS
4413.9372822328.73328.25107930.18617524CS
127.9231.961259079924.783324.7289628.59156245CS
269.0538.26638477823.653323.1575927.48866437CS
527.630.278884462225.13323.1578726.45735078CS
156-12.5-27.654867256645.247.523.1558032.44985149CS
260-4.3-11.62162162163748.9723.1558035.97812198CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0014
(-39.13%)
1.57B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
860.1M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
491.69M
TenKay TenKay 5 minutos hace
Lightening isn’t going to strike twice here.

Sorry.
HMBL
resx18 resx18 5 minutos hace
So has your pants size. Now go learn how to trade
AURI
Samuel J Samuel J 5 minutos hace
Whoever is manipulating this stock will put his head in the sand once this is in dollar land. 

He who laughs at the end.

ALL IN DUE TIME
AZRH
DiscoverGold DiscoverGold 6 minutos hace
Reasons the S&P 500 Could Rally into 2025
By: Schaeffer's Investment Research | December 9, 2024

• There is still plenty of bullish contrarian potential

• Though there are a couple levels of potential resistance or hesitation above, there is plenty of supp
TURCH TURCH 6 minutos hace
Guess we don't have any Holiday Targets this year???

First time since Ive been around ☠️

Regards
ASKH
holt69 holt69 6 minutos hace
Maybe the CEO knows he'd lose a class action lawsuit and is scooping up some shares to try and save face.
NXPL
knrorrel knrorrel 6 minutos hace
goooooo
CDIO
wingtrade wingtrade 6 minutos hace
Dang was really hoping this would go up and bring along the rest of the OTC. Come on HMBL
HMBL
resx18 resx18 6 minutos hace
The carbon-14 diamond battery leverages the radioactive decay of carbon-14, a radioactive isotope commonly used in radiocarbon dating, to generate electricity. Encased in a diamond, which is one of the hardest materials known, the battery safely captures radiation to produce power.
KNOS
mrnutsandbolts mrnutsandbolts 7 minutos hace
Given the recent webinar comments regarding RMXI and the significant work of the CYTTA people you may be correct 
RMXI
TURCH TURCH 7 minutos hace
Right again

Get even get a sniff of a rumor around here anymore 😫


Regards
ASKH
JonDoe1 JonDoe1 8 minutos hace
Those were words quoted from the company. Are you saying the company is lying?
AABB
zdog1954 zdog1954 8 minutos hace
I doubt Vein drives anyone away that uses the ignore feature.
LWLG
newmedman newmedman 8 minutos hace
https://bsky.app/profile/deanobeidallah.bsky.social/post/3lcure5g75s2s
Arnold25764 Arnold25764 8 minutos hace
Why the drop?
MYNA
Sideem Sideem 8 minutos hace
Barring insanity, the odds are good that it should close above $2.70.   
BB
Livi1 Livi1 9 minutos hace
Consolidation before the next move north.
RDAR
elks elks 9 minutos hace
Nice churn today.
RDAR
swamp boy swamp boy 9 minutos hace
Doc Where can I find the twitter group? I want to make sure you are including me in your numbers also.
ENZC
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
https://m.youtube.com/watch?v=XhzpxjuwZy0
DiscoverGold DiscoverGold 9 minutos hace
Palantir Technologies (PLTR) Stock Hits Record Highs on Expanded Special Ops Contract
By: Schaeffer's Investment Research | December 9, 2024

• Palantir Technologies expanded its contract with the USSOCOM to nearly $37 million

• Software Stock Hits Record
PLTR
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
https://m.youtube.com/watch?v=XhzpxjuwZy0
bluebird50 bluebird50 9 minutos hace
Nah..... 
HMBL
theSauceman theSauceman 9 minutos hace
Artificial Intelligence thinks so.
https://investorshub.advfn.com/uimage/uploads/2024/12/9/xroaoAirweb.jpg
IQST
Iggy_Bot Iggy_Bot 10 minutos hace
Happy Birthday CH, do the opposite of everything i would do on my birthday, ha enjoy your day 🎂