ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 08 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
exwannabe exwannabe 3 minutos hace
And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist and as such they will JUST have to comply with terms in Nasdaqs Continued Guide.
Jeeze, try reading.

The actual clause 5480(i) (w/o your false edits) from the standard reads:
NWBO
bananarama bananarama 3 minutos hace
Great post, A-man. You never cease to amaze me! GO KBLB! :-)
KBLB
bigworld bigworld 3 minutos hace
gfp: Denouncing the Bitcoin decision would be a step in the right direction.
delerious1 delerious1 4 minutos hace
NBRI Rocks
NBRI
mrfence mrfence 5 minutos hace
Trying hard to be the Shepard 😉
[yt]1LhAUE-QG-M?si=onqc98W1HNkRO5bD[/yt]
FNMA
JSmith5 JSmith5 6 minutos hace
do you have any thoughts on how the GSEs multifamily program could be redirected to incentivize the construction of multi-family housing as part of a new DJT housing program?
DJT
mascale mascale 6 minutos hace
Audits may have even commenced last September! "Hiru Mining @HIRUMining Oct 11 Yes, a lot of the assets are going through a reaudit to meet SEC/North American standards some of them take a few months. But everything is being done meticulously I can assure you."
HIRU
JPetroInc JPetroInc 6 minutos hace
IMHO I don't think anyone with 1-brain cell left after the 60's, 70's or 80's would be selling

not with what we see hear read and understand to be going on with SRM and MONI...!

maybe with the exception to DB - lolzzz

BAF MONI...!

AJMHO
MONI SRM
Investor082 Investor082 7 minutos hace
Agreed. The typical pumpers posting they are buying or bought more is a sign that stock is going down.
NWBO
firebag1 firebag1 8 minutos hace
and a third e lol earned cash you cant afford to lose
RDAR
ssc ssc 9 minutos hace
You can't be serious. Better ask the krombot to better prepare you on the source oil theory. If you are going to spread this "speculation" about block 4 you should at least get the from and to right lmao.

Regarding your claim of "huge oil finds in EEZ block 4", would love to see a l
ERHE
Investor2014 Investor2014 9 minutos hace
Maybe, just maybe the OLE result at least for some subgroup of 70’ish participants left after 3 years is so convincing against ADNI that the KOL could be right that it can replace a confirmatory RCT.
AVXL
getReady getReady 10 minutos hace
I am always shocked that one would waist that much effort into something that nobody listens to anyway. And by the way this is way undervalued and cheap now.
RDAR
antihama antihama 10 minutos hace
Astrocytoma article that's sad, touching, and gets you angry all at once. At the Top of Her Bucket List: Saying ‘I Do’
When Moira Legault, who has brain cancer, was given about a year to live, she knew she wanted to spend the rest of her life with Tyler Ferron. https://www.nytimes.com/2024/12
NWBO
IB_ IB_ 11 minutos hace
Exactly ... they have enjoyed being the board 🤡 for many years !!!!!!!!!!!!

IB_🤴
ELTP
jimr1717 jimr1717 11 minutos hace
Noted and Correct
ATMH
Trooperstocks Trooperstocks 11 minutos hace
Joining OTCQB widens access to capital markets which can lead to great things. $RMXI
RMXI
OldAIMGuy OldAIMGuy 12 minutos hace
Hi Steve and M1,
Mr. Lichello's work was published first back in the era of $100/Trade minimum commissions. I started with AIM when that was still in play. He also talked about a minimum AIM engine size of about $10,000. If we look at a 10% transaction minimum, that's $1000. If we look at co
DiscoverGold DiscoverGold 13 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GDX
RobotDroid RobotDroid 13 minutos hace
Same old hopium article. The stock will hit new lows next week.
NWBO
mrfence mrfence 13 minutos hace
9/07/08

[yt]jh_Rtese2Ag?si=PfN8BbU5dq2Vr1Ak[yt]

Fast Forward
09/08/2025

[yt]1LhAUE-QG-M?si=onqc98W1HNkRO5bD[/yt]

$FMCC~ $FNMA~
FMCC FNMA
IB_ IB_ 13 minutos hace
No you didn't buy up everything ................

Not even close,

IB_🤴
ELTP

Su Consulta Reciente