ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.00
Postura de Compra
27.75
Postura de Venta
305.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
-
Precio Promedio Ponderado
-

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4-10.81081081083748.9723.1557436.00937581CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Filterthenoise Filterthenoise 1 minuto hace
Sounds like the FUD have INQR all figured out 🤣
INQR
SilkRoad SilkRoad 1 minuto hace
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 1 minuto hace
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 2 minutos hace
$5.86 boomage ~Rig
ddls ddls 2 minutos hace
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 2 minutos hace
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 3 minutos hace
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 3 minutos hace
Great news this morning. This is the equivalent of Breakthrough Therapy Designation in the UK. Sound like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 4 minutos hace
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 5 minutos hace
no closer to a completed deal then a year ago, imho
CBRF
RIGATONI RIGATONI 5 minutos hace
Nice piece of news here...

May get some nice flips on dips with the heavy volume. That $5.50 area is next

TARA $5.12


https://finance.yahoo.com/news/protara-announces-positive-results-ongoing-120000586.html
jimr1717 jimr1717 5 minutos hace
Any updates on the cost today for the Korean Hedge Funds to add to their massive 6 trillion short shares? Tia
IFUS
iamthe walrus iamthe walrus 5 minutos hace
Minh Le from 22 X Ventures https://22xventures.com/ has been a big player in the work that has been done with Core Optics and Coretecs share exchange agreement and many other entities created in Virginia i have found all connected to these companies plus ZaiCell Inc and others . To many to list . H
CRTG
Polymer Paul Polymer Paul 5 minutos hace
Good to listen to what he said last year too..... And the year before that ... Ferrari.. Candence of catalyst... ubiquitous....foundries dragging them along... Two deals imminent!!!!! When you take all that into account ... Then he can say what he likes in your post. Nobody cares because he's a prov
LWLG
Debunkinator Debunkinator 5 minutos hace
One would sure think so buddy.🚂
ASII
Uncle Monkey Uncle Monkey 5 minutos hace
sad that mgmt can't provide an update...

even though fake news mod claimed no updates and just PR from now on...
CBRF
NASDAQ2020 NASDAQ2020 6 minutos hace
Did you try :
hydrocodone acetaminophen
ELTP
Hosai Hosai 6 minutos hace
"Missling's explanation was unfortunately not very coherent."

I think mostly he answered well but with the answer for the delay in showing the efficacy seperation at first I thought he'd misunderstood the question as seemed to be answering a question explaining for higher dropouts how
AVXL
Uncle Monkey Uncle Monkey 7 minutos hace
shouldn't pps be going up?
CBRF
Uncle Monkey Uncle Monkey 7 minutos hace
I expect more fake news and vague references to moving dirt around by fake news pumpers
CBRF
navycmdr navycmdr 7 minutos hace
Fannie / Freddie viable Consent decree EXIT PLAN -

3rd Qtr earnings / per share ... FNMA = $3.33 .... FMCC = $4.769 ... Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG
FMCC
jimr1717 jimr1717 7 minutos hace
Yes those nasty Korean Hedge Funds are short 7.8 Trillion shares. This should hit $36,814 a share when they cover.
This is what power11 posted so it has to be true.

Shrimpfraud.
SHMP
Huggy Bear Huggy Bear 7 minutos hace
Good Morning. Anyone have any walnuts for hire?
CBDW
linkvest linkvest 8 minutos hace
Should be out of the TRIPs today.
ASII
mike_dotcom mike_dotcom 8 minutos hace
Well, no news this week and it looks like very little interest in the stock after the big fireside chat. I still remain hopeful that someday the stock will get back to where it was three years ago. Waiting for Godot.
AVXL

Su Consulta Reciente