ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.00
Postura de Compra
28.70
Postura de Venta
34.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
-
Precio Promedio Ponderado
-

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4-10.81081081083748.9723.1557436.00937581CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
vvinvestorshub_pro vvinvestorshub_pro 1 minuto hace
Test
vvinvestorshub_free vvinvestorshub_free 2 minutos hace
Test msg +😮
powerbattles powerbattles 5 minutos hace
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 11 minutos hace
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 13 minutos hace
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 15 minutos hace
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 20 minutos hace
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 21 minutos hace
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 25 minutos hace
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 29 minutos hace
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 30 minutos hace
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 30 minutos hace
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 30 minutos hace
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 32 minutos hace
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 32 minutos hace
From diluting ... you mean?
NWBO
go seek go seek 32 minutos hace
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 37 minutos hace
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 38 minutos hace
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 39 minutos hace
75$
QUBT
IBB-99 IBB-99 44 minutos hace
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 45 minutos hace
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 51 minutos hace
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI

Su Consulta Reciente