ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
882
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Welcome2Pinkyland Welcome2Pinkyland 4 minutos hace
$300k market cap is low
LEEN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Interesting company
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
0.0001
FMNJ
skitahoe skitahoe 5 minutos hace
Let's take one thing at a time. UK approval is first, then the EDEN being ready. I cannot say when that will happen, but if NWBO has been in the process of adapting the filing for the UK for the other regulators, once they know the EDEN will be available when needed, the filings could come rather
NWBO
sab63090 sab63090 5 minutos hace
oops!...... but at least the message is worthwhile, so I acknowledged others' and your post!
AVXL
hookrider hookrider 5 minutos hace
sortagreen: "Eat a bag of dicks, pig.: He/she/it would enjoy that!!!!
threewheeler threewheeler 5 minutos hace
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
Nukemtiltheyglow Nukemtiltheyglow 5 minutos hace
WTF? Then what's the point? Put some excitement back into the game. Like a punter running for a first down. The Fridge carrying the ball for a Touchdown. Statue of Liberty. Quarterback draw. Football is so predictable. I usually don't watch football because it's kind of boring anymore. 
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Shareholders post from .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Neat sales
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Interesting company
DCMDF
alertmeipp alertmeipp 6 minutos hace
Ian, is this one of those i made a false claim because i didn’t know better moment? Again?
RVNC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Benny said $8.88
AABB
ShawnyD ShawnyD 7 minutos hace
The commerce department awarded intl nearly 8 billlon in subsidies. 
INTC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Wonder how low this is going
AABB
dstock07734 dstock07734 7 minutos hace
It may happen the green dots are in front of the blue dots.

GBM is the most difficult cancer. NWBO has almost conquered the Mount Everest in cancer treatment. It will be very interesting to see what type of combination trial the company is about to file for IND next quarter.
NWBO
Flobewan Flobewan 8 minutos hace
Our Peanut is in doggie jail. She pooped on the floor last night, grrrrr
threewheeler threewheeler 8 minutos hace
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Interesting point
AABB
CharlesNet CharlesNet 8 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Neat drink
Myth Myth 8 minutos hace
They sure were, I never saw them but did see Knopfler when he toured with EC ( 25 yr )....

that was at The Meadowlands, they played a few Dire Straits songs....really good show..
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Terrible what happened here

Su Consulta Reciente

Delayed Upgrade Clock