ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.50
Postura de Venta
33.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.15 Rango de 52 semanas 33.00
Precio Anterior
32.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
937
Volumen financiero
-
Precio Promedio Ponderado
-

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-0.909090909091333329.25112532.71333333CS
4413.9372822328.73328.25117230.191242CS
127.9231.961259079924.783324.7293728.66314969CS
269.0538.26638477823.653323.1578527.57959105CS
527.630.278884462225.13323.1579826.51061431CS
156-12.5-27.654867256645.247.523.1558632.42423301CS
260-4.3-11.62162162163748.9723.1558835.95084136CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SMCAYSMC Corporation (PK)
US$ 20.79
(0.00%)
754k
SZKMYSuzuki Motor Corp (PK)
US$ 44.66
(0.00%)
557.18k
GLNLFGalan Lithium Ltd (PK)
US$ 0.0796
(0.00%)
500k
ZIJMFZijin Mining Group Co Ltd (PK)
US$ 2.10
(0.00%)
448.21k
KDDIYKDDI Corporation (PK)
US$ 16.38
(0.00%)
340k
Gmenfan Gmenfan 3 minutos hace
Hi K². It's suppose to be 50° today with a chance of showers later. Tomorrow we're looking at 50° again with all day rain. As you said, NO SNOW!!! The rest of the week is suppose to be 30° and above during the days.
KILLAZILLA KILLAZILLA 3 minutos hace
Not angry. Just don't like LYING GRIFTERS....

Nor should you
ICTY
SpaceManTrades SpaceManTrades 4 minutos hace
This Company has faced a lot of baseless attacks for no real reason.
AXXA
Sltan Sltan 4 minutos hace
The time will come and the administration will come out of silence
RNVA
Crabby!! Crabby!! 4 minutos hace
Def need Q3…
CEOS
tw0122 tw0122 5 minutos hace
.42 Keep on flipping ride the gains for when it finally takes off 
LAES
Money hunt Money hunt 5 minutos hace
Way undervalued and montée room for explosions
ELAB
Bandicoot_Inv Bandicoot_Inv 5 minutos hace
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it is strengthening its Application Specific Integrated Circuit (ASIC) developments in partnershi
LAES
Quikshft Quikshft 5 minutos hace
Well, can Coretec use it's "largest shareholder" status and vote for itself? Seems the election is a lock.
CRTG
varmit varmit 5 minutos hace
ORE:::::::: we need our CLEAN RNVA SHELL TO MERGE WITH GNCP AND MINE ALL THE GOLD 

THAT WOULD ACTUALLY WORK!!!!!

$$$$$$$$$$$$$$$$$billions !!!&&&&&$$$$$$$$$$
BILLIONS GNCP RNVA
nowwhat2 nowwhat2 5 minutos hace
Why not ?.....The, truthful and HONEST might. and WOULD (if they were 110 % trurhful)
Rule number one,When you own coins or stocks, you never say they’re going down.
XRPUSD
when in rome when in rome 5 minutos hace
Thanks
CEOS
Bandicoot_Inv Bandicoot_Inv 5 minutos hace
https://www.globenewswire.com/news-release/2024/12/06/2992849/0/en/Alchip-Technologies-Sets-Record-Q3-Revenue-and-Net-Income.html
LAES
firebag1 firebag1 5 minutos hace
Yup…. But it takes one right move by the power that be to…………..bust the hell out!!!! Lol
CGAC
Truth_is_a_tool Truth_is_a_tool 5 minutos hace
I mean who expects a PR every week lol. Completely unreasonable and silly.
KBLB
glenn1919 glenn1919 5 minutos hace
DTCK...........................https://stockcharts.com/h-sc/ui?s=DTCK&p=W&b=5&g=0&id=p86431144783
DTCK
firebag1 firebag1 5 minutos hace
Yup…. But it takes one right move by the power that be to…………..bust the hell out!!!! Lol
CGAC
clokisticking clokisticking 6 minutos hace
Looking forward to seeing the annual financials. Dr. O just doubled down on announcing the million unit shipment. Now it’s just a matter of time till we know how much money that shipment yielded the company. The 7 new employees abroad is new news … will be interesting to see on the annual financi
VDRM
CrimsonNightRider CrimsonNightRider 6 minutos hace
A run? Based on what? The ignorance of the hoard?
EDXC
Sltan Sltan 6 minutos hace
I wish the best RNVA
We deserve it
RNVA
Checkmate 36 Checkmate 36 6 minutos hace
Norisk,
These guys are like deer in headlights.
If I just stand really still…no one will know that I’m a deer and no one will see me for what I really am….

Oh dear! Some of these posters really need help…
NWBO
go4yordream go4yordream 6 minutos hace
Hmmmmm, it's been a long time since I've spoken to Alex but if I recall, Alex had 3 contracts totalling $50 million per year of production. What happened to them??? Did you ask him about that? Also, no one answered this last time I posted, but since Alex moved H2O out of UATG, how is he going to s
UATG
Magnum7419 Magnum7419 6 minutos hace
What is your entry point?
AHRO
Money hunt Money hunt 6 minutos hace
What turns me on about this puppy is there no dumping, Sharks are accumulating for the monster run
ELAB

Su Consulta Reciente