ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.30
Postura de Venta
34.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.15 Rango de 52 semanas 33.00
Precio Anterior
32.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
896
Volumen financiero
-
Precio Promedio Ponderado
-

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2581732.59387755CS
4413.9372822328.73328.25107930.18617524CS
127.9231.961259079924.783324.7289628.59156245CS
269.0538.26638477823.653323.1575927.48866437CS
527.630.278884462225.13323.1578726.45735078CS
156-12.5-27.654867256645.247.523.1558032.44985149CS
260-4.3-11.62162162163748.9723.1558035.97812198CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
zerosnoop zerosnoop 2 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 2 minutos hace
George Washington is my favorite President!
splintered sunlight splintered sunlight 3 minutos hace
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 3 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 3 minutos hace
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 3 minutos hace
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 4 minutos hace
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC
Torez Torez 5 minutos hace
Free fall
SHIBUSD
TRUISM TRUISM 5 minutos hace
EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December
KBLB
davidsson10 davidsson10 5 minutos hace
Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip
TheSprinx TheSprinx 6 minutos hace

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

HMBL
GTF GTF 6 minutos hace
I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing
ABQQ
cojoboy cojoboy 7 minutos hace
I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..
RDAR
Momentum_Scalper Momentum_Scalper 7 minutos hace
Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.
RDAR
urge2surge urge2surge 7 minutos hace
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 7 minutos hace
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 8 minutos hace
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 8 minutos hace
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 8 minutos hace
Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃
XRPUSD
goodietime goodietime 8 minutos hace
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 8 minutos hace
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 8 minutos hace
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 9 minutos hace
They might as well. There is nothing to this ticker other than drama. 
TMMI

Su Consulta Reciente

Delayed Upgrade Clock