ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.70
Postura de Compra
29.26
Postura de Venta
34.00
Volume Operado de la Acción
2,150
29.25 Rango del Día 32.70
23.15 Rango de 52 semanas 33.00
Precio Anterior
33.00
Precio de Apertura
29.25
Última hora de negociación
Volumen promedio (3 m)
839
Volumen financiero
US$ 63,288
Precio Promedio Ponderado
29.4365

MDVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
DrivenByPain DrivenByPain 2 minutos hace
65.000.000 @ .0025 They Wont Our Shares .
SGDH
glenn1919 glenn1919 2 minutos hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
 just Scottie just Scottie 4 minutos hace
Oh working from home? Lol
KITL
Big RDC Big RDC 4 minutos hace
I think we will tap .35 next week $$$IQST$$$$🤩
IQST
 just Scottie just Scottie 5 minutos hace
What do you mean?
KITL
WinstonCup WinstonCup 5 minutos hace
It's still an ongoing case and none of us knows what the courts will decide, so I wouldn't want to say what "Probably" will be the outcome.
WDLF
fza fza 6 minutos hace
I was being extremely generous.

Here is what Google Gemini says....

AI is based on historical and present day generic practices and methods. So you have inside information on what Dr. Kumar and company has developed? Please share...LOL. We are breaking new ground wi
KBLB
Mr. Dragon Mr. Dragon 6 minutos hace
Denny has almost 9,000,000,000 shares to sell to unsuspecting victims. It's just an estimate of course because he doesn't update the share structure weekly. I can't wait to see the next update after the dumping this week. I'll be sure to post it on several boards.
DPLS
glenn1919 glenn1919 6 minutos hace
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
LandPro LandPro 7 minutos hace
Nice fluffy news release.LOL. Nigeria is the scam capital of the entire world, and it fits perfectly with the OTC. One thing about wishful thinkers... well, two things. They are very entertaining and terrible liars. Pump it up🚀
BLLB
glenn1919 glenn1919 8 minutos hace
LAES........................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
glenn1919 glenn1919 9 minutos hace
NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
glenn1919 glenn1919 11 minutos hace
RENB.....................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
TucsonPhil TucsonPhil 12 minutos hace
Absolutely criminal! Fraud, dirty dealing, and bad faith. No legal action will ever be taken against these crooks, and they know it. They are just emboldened to keep taking in money from gullible new shareholders, and die-hard bag holders.

I don't even try to trade this anymore, becau
KGKG
trunkmonk trunkmonk 12 minutos hace
there are very few that have accumulated like the Officers and Gentlemen on this board and of course Bill and John, they get it, and will reap great rewards. the rest of us, or at least me, gets some retribution for sleezy government control and greed.
FNMA
Gmenfan Gmenfan 12 minutos hace
Wow ... I'm impressed.
Jack_Bolander Jack_Bolander 14 minutos hace
WTM - This bears repeating :

At the Jefferies Renewables & Clean Energy Conference, CRO Jose Luis Crespo has the following to say:

"Obviously the DOE loan makes it more attractive, but at the end of the day, I think we can make it quite attractive even without the DOE l
PLUG
Jetmek_03052 Jetmek_03052 14 minutos hace
Case 2:22-cv-00293-JRG Document 861 Filed 12/06/24


PLAINTIFF NETLIST, INC.’S RESPONSE TO SAMSUNG’S MOTION TO EXPEDITE
BRIEFING (DKT. 860)

Page 1

Samsung asked that Netlist provide its response to Samsung’s motion opposing the
NLST
iamthe walrus iamthe walrus 15 minutos hace
CRTG PREPARING NASDAQ LISTING ! according to a Dec 5th KiB Plug Energy filing I read Thursday Dec 5th which I posted here at the hub , on Dec 5th post number 44330 . I posted pages 4,5 and 7. It states this in a Proxy Solicitation and it's on on Pg 7 of my post Dec 5th . it's about their Dec 13th s
CRTG
jammy32 jammy32 15 minutos hace
Seems like we’re always waiting
ELTP
glenn1919 glenn1919 16 minutos hace
SMX..................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
LandPro LandPro 16 minutos hace
One thing about wishful thinkers.... well, two things. They are very entertaining and terrible liars. To the moon😆
IGPK
Just1MoreUpTick Just1MoreUpTick 17 minutos hace
I have a bunch from well under $100, closer to $70 ;-)
Anyone here From $100
NFLX

Su Consulta Reciente