Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlebury National Corp Vermont (PK) | MDVT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.71 | 06:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.71 |
Resumen Histórico MDVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.15 | 24.15 | 23.15 | 23.72 | 303 | -0.44 | -1.82% |
| 3 Months | 25.00 | 26.00 | 23.15 | 24.37 | 380 | -1.29 | -5.16% |
| 6 Months | 27.00 | 28.00 | 23.15 | 25.65 | 786 | -3.29 | -12.19% |
| 1 Year | 28.00 | 30.00 | 23.15 | 25.87 | 698 | -4.29 | -15.32% |
| 3 Years | 44.60 | 48.97 | 23.15 | 36.62 | 628 | -20.89 | -46.84% |
| 5 Years | 37.60 | 48.97 | 23.15 | 37.05 | 600 | -13.89 | -36.94% |
MDVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 27 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 26 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 25 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 24 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 21 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 20 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 18 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 17 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 14 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 13 Jun 2024 | 23.71 | 0.56 | 2.42% | 23.71 | 23.71 | 23.71 | 100 |
| 12 Jun 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 11 Jun 2024 | 23.15 | -0.50 | -2.11% | 23.50 | 23.50 | 23.15 | 416 |
| 10 Jun 2024 | 23.65 | -0.10 | -0.42% | 23.65 | 23.65 | 23.65 | 100 |
| 07 Jun 2024 | 23.75 | -0.40 | -1.66% | 23.75 | 23.75 | 23.75 | 700 |
| 06 Jun 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 2 |
| 05 Jun 2024 | 24.15 | -0.35 | -1.43% | 24.15 | 24.15 | 24.15 | 500 |
| 04 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 03 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
