Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21EK0 20240920 29500 | P21EK0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 4.08% | 0.0255 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0255 | 0.0245 | 0.0275 | 0.0255 | 0.0245 |
Resumen Histórico P21EK0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EK0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.0275 | 0.0245 | 0 |
| 27 Jun 2024 | 0.0245 | 0.0025 | 11.36% | 0.0215 | 0.0245 | 0.0215 | 0 |
| 26 Jun 2024 | 0.022 | 0.0005 | 2.33% | 0.02 | 0.024 | 0.02 | 0 |
| 25 Jun 2024 | 0.0215 | 0.0015 | 7.50% | 0.02 | 0.022 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.0235 | 0.024 | 0.02 | 0 |
| 21 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.0215 | 0.027 | 0.0215 | 0 |
| 20 Jun 2024 | 0.0225 | -0.003 | -11.76% | 0.025 | 0.0255 | 0.022 | 0 |
| 19 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.024 | 0.0255 | 0.0235 | 0 |
| 18 Jun 2024 | 0.025 | -0.0035 | -12.28% | 0.0265 | 0.027 | 0.025 | 0 |
| 17 Jun 2024 | 0.0285 | -0.0025 | -8.06% | 0.029 | 0.0315 | 0.0265 | 0 |
| 14 Jun 2024 | 0.031 | 0.01 | 47.62% | 0.02 | 0.0325 | 0.02 | 0 |
| 13 Jun 2024 | 0.021 | 0.006 | 40.00% | 0.015 | 0.021 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.018 | 0.015 | 0 |
| 11 Jun 2024 | 0.0185 | 0.004 | 27.59% | 0.0135 | 0.02 | 0.0135 | 0 |
| 10 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.0165 | 0.0135 | 0 |
| 07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
| 06 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0135 | 0.0145 | 0.0125 | 0 |
| 05 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.0155 | 0.016 | 0.014 | 0 |
| 04 Jun 2024 | 0.017 | 0.003 | 21.43% | 0.015 | 0.018 | 0.0145 | 0 |
| 03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.014 | 0.015 | 0.0135 | 0 |
| 31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0155 | 0 |
| 30 May 2024 | 0.0165 | -0.002 | -10.81% | 0.019 | 0.019 | 0.016 | 0 |
| 29 May 2024 | 0.0185 | 0.003 | 19.35% | 0.016 | 0.0195 | 0.0155 | 0 |
