P21EK0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.0275 | 0.0245 | 0 |
27 Jun 2024 | 0.0245 | 0.0025 | 11.36% | 0.0215 | 0.0245 | 0.0215 | 0 |
26 Jun 2024 | 0.022 | 0.0005 | 2.33% | 0.02 | 0.024 | 0.02 | 0 |
25 Jun 2024 | 0.0215 | 0.0015 | 7.50% | 0.02 | 0.022 | 0.02 | 0 |
24 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.0235 | 0.024 | 0.02 | 0 |
21 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.0215 | 0.027 | 0.0215 | 0 |
20 Jun 2024 | 0.0225 | -0.003 | -11.76% | 0.025 | 0.0255 | 0.022 | 0 |
19 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.024 | 0.0255 | 0.0235 | 0 |
18 Jun 2024 | 0.025 | -0.0035 | -12.28% | 0.0265 | 0.027 | 0.025 | 0 |
17 Jun 2024 | 0.0285 | -0.0025 | -8.06% | 0.029 | 0.0315 | 0.0265 | 0 |
14 Jun 2024 | 0.031 | 0.01 | 47.62% | 0.02 | 0.0325 | 0.02 | 0 |
13 Jun 2024 | 0.021 | 0.006 | 40.00% | 0.015 | 0.021 | 0.015 | 0 |
12 Jun 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.018 | 0.015 | 0 |
11 Jun 2024 | 0.0185 | 0.004 | 27.59% | 0.0135 | 0.02 | 0.0135 | 0 |
10 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.0165 | 0.0135 | 0 |
07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
06 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0135 | 0.0145 | 0.0125 | 0 |
05 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.0155 | 0.016 | 0.014 | 0 |
04 Jun 2024 | 0.017 | 0.003 | 21.43% | 0.015 | 0.018 | 0.0145 | 0 |
03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.014 | 0.015 | 0.0135 | 0 |
31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0155 | 0 |
30 May 2024 | 0.0165 | -0.002 | -10.81% | 0.019 | 0.019 | 0.016 | 0 |
29 May 2024 | 0.0185 | 0.003 | 19.35% | 0.016 | 0.0195 | 0.0155 | 0 |
28 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.014 | 0.016 | 0.014 | 0 |
27 May 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.0165 | 0.015 | 0 |
24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0165 | 0 |
23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0175 | 0.0155 | 0 |
22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.017 | 0.016 | 0 |
21 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 0 |
20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.014 | 0 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0145 | 0 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.0145 | 0 |
15 May 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.0165 | 0.015 | 0 |
14 May 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.0165 | 0 |
13 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0.0185 | 0 |
10 May 2024 | 0.0195 | -0.002 | -9.30% | 0.0205 | 0.0205 | 0.0185 | 0 |
09 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.024 | 0.0215 | 0 |
08 May 2024 | 0.023 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.0225 | 0 |
07 May 2024 | 0.023 | -0.0025 | -9.80% | 0.024 | 0.024 | 0.022 | 0 |
06 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.0275 | 0.028 | 0.025 | 0 |
03 May 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.0295 | 0.027 | 0 |
02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.0295 | 0.0275 | 0 |
30 Abr 2024 | 0.029 | 0.0035 | 13.73% | 0.025 | 0.0295 | 0.025 | 0 |
29 Abr 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0265 | 0.0245 | 0 |
26 Abr 2024 | 0.0265 | -0.003 | -10.17% | 0.027 | 0.028 | 0.026 | 0 |
25 Abr 2024 | 0.0295 | 0.003 | 11.32% | 0.0265 | 0.0315 | 0.026 | 0 |
24 Abr 2024 | 0.0265 | 0.001 | 3.92% | 0.024 | 0.0265 | 0.0235 | 0 |
23 Abr 2024 | 0.0255 | -0.006 | -19.05% | 0.03 | 0.0305 | 0.0255 | 0 |
22 Abr 2024 | 0.0315 | -0.003 | -8.70% | 0.034 | 0.034 | 0.0315 | 0 |
19 Abr 2024 | 0.0345 | -0.0005 | -1.43% | 0.0395 | 0.0395 | 0.0345 | 0 |
18 Abr 2024 | 0.035 | -0.0015 | -4.11% | 0.0355 | 0.0375 | 0.035 | 0 |
17 Abr 2024 | 0.0365 | -0.003 | -7.59% | 0.04 | 0.04 | 0.0355 | 0 |
16 Abr 2024 | 0.0395 | 0.0045 | 12.86% | 0.0385 | 0.0405 | 0.038 | 0 |
15 Abr 2024 | 0.035 | -0.0015 | -4.11% | 0.0355 | 0.0355 | 0.0315 | 0 |
12 Abr 2024 | 0.0365 | 0.0005 | 1.39% | 0.034 | 0.0375 | 0.0325 | 0 |
11 Abr 2024 | 0.036 | 0.003 | 9.09% | 0.0325 | 0.0375 | 0.0325 | 0 |
10 Abr 2024 | 0.033 | -0.0015 | -4.35% | 0.033 | 0.0355 | 0.031 | 0 |
09 Abr 2024 | 0.0345 | 0.0035 | 11.29% | 0.0315 | 0.035 | 0.0315 | 0 |
08 Abr 2024 | 0.031 | -0.003 | -8.82% | 0.033 | 0.0335 | 0.031 | 0 |
05 Abr 2024 | 0.034 | 0.005 | 17.24% | 0.033 | 0.0355 | 0.0325 | 0 |