Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21ER5 20240920 33000 | P21ER5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0605 | 0.0605 | 0.0775 | 0.076 | 0.061 |
Resumen Histórico P21ER5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ER5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0755 | 0.013 | 20.80% | 0.0605 | 0.0775 | 0.0605 | 0 |
13 Jun 2024 | 0.0625 | 0.012 | 23.76% | 0.052 | 0.063 | 0.051 | 0 |
12 Jun 2024 | 0.0505 | -0.0075 | -12.93% | 0.0565 | 0.0565 | 0.0505 | 0 |
11 Jun 2024 | 0.058 | 0.009 | 18.37% | 0.047 | 0.0605 | 0.0465 | 0 |
10 Jun 2024 | 0.049 | 0.003 | 6.52% | 0.0505 | 0.051 | 0.049 | 0 |
07 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.05 | 0.0425 | 0 |
06 Jun 2024 | 0.044 | -0.005 | -10.20% | 0.047 | 0.0485 | 0.044 | 0 |
05 Jun 2024 | 0.049 | -0.003 | -5.77% | 0.0495 | 0.0505 | 0.046 | 0 |
04 Jun 2024 | 0.052 | 0.006 | 13.04% | 0.047 | 0.054 | 0.047 | 0 |
03 Jun 2024 | 0.046 | -0.004 | -8.00% | 0.0445 | 0.0475 | 0.044 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.0485 | 0.0515 | 0.048 | 0 |
30 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0565 | 0.0565 | 0.05 | 0 |
29 May 2024 | 0.0545 | 0.0075 | 15.96% | 0.049 | 0.0555 | 0.0475 | 0 |
28 May 2024 | 0.047 | 0.001 | 2.17% | 0.0455 | 0.049 | 0.044 | 0 |
27 May 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 0 |
24 May 2024 | 0.05 | -0.0005 | -0.99% | 0.0545 | 0.0545 | 0.0495 | 0 |
23 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.0505 | 0.0525 | 0.048 | 0 |
22 May 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.052 | 0.049 | 0 |
21 May 2024 | 0.049 | 0.003 | 6.52% | 0.0465 | 0.0525 | 0.0465 | 0 |
20 May 2024 | 0.046 | 0.0015 | 3.37% | 0.0435 | 0.0465 | 0.043 | 0 |
17 May 2024 | 0.0445 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.044 | 0 |
16 May 2024 | 0.0445 | -0.001 | -2.20% | 0.044 | 0.0455 | 0.044 | 0 |