P21ER5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0585 | 0.0025 | 4.46% | 0.0565 | 0.059 | 0.056 | 0 |
24 Jun 2024 | 0.056 | -0.009 | -13.85% | 0.063 | 0.063 | 0.056 | 0 |
21 Jun 2024 | 0.065 | 0.0045 | 7.44% | 0.06 | 0.0675 | 0.059 | 0 |
20 Jun 2024 | 0.0605 | -0.0065 | -9.70% | 0.066 | 0.067 | 0.06 | 0 |
19 Jun 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.063 | 0 |
18 Jun 2024 | 0.0655 | -0.006 | -8.39% | 0.069 | 0.069 | 0.0655 | 0 |
17 Jun 2024 | 0.0715 | -0.004 | -5.30% | 0.073 | 0.076 | 0.0695 | 0 |
14 Jun 2024 | 0.0755 | 0.013 | 20.80% | 0.0605 | 0.0775 | 0.0605 | 0 |
13 Jun 2024 | 0.0625 | 0.012 | 23.76% | 0.052 | 0.063 | 0.051 | 0 |
12 Jun 2024 | 0.0505 | -0.0075 | -12.93% | 0.0565 | 0.0565 | 0.0505 | 0 |
11 Jun 2024 | 0.058 | 0.009 | 18.37% | 0.047 | 0.0605 | 0.0465 | 0 |
10 Jun 2024 | 0.049 | 0.003 | 6.52% | 0.0505 | 0.051 | 0.049 | 0 |
07 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.05 | 0.0425 | 0 |
06 Jun 2024 | 0.044 | -0.005 | -10.20% | 0.047 | 0.0485 | 0.044 | 0 |
05 Jun 2024 | 0.049 | -0.003 | -5.77% | 0.0495 | 0.0505 | 0.046 | 0 |
04 Jun 2024 | 0.052 | 0.006 | 13.04% | 0.047 | 0.054 | 0.047 | 0 |
03 Jun 2024 | 0.046 | -0.004 | -8.00% | 0.0445 | 0.0475 | 0.044 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.0485 | 0.0515 | 0.048 | 0 |
30 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0565 | 0.0565 | 0.05 | 0 |
29 May 2024 | 0.0545 | 0.0075 | 15.96% | 0.049 | 0.0555 | 0.0475 | 0 |
28 May 2024 | 0.047 | 0.001 | 2.17% | 0.0455 | 0.049 | 0.044 | 0 |
27 May 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 0 |
24 May 2024 | 0.05 | -0.0005 | -0.99% | 0.0545 | 0.0545 | 0.0495 | 0 |
23 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.0505 | 0.0525 | 0.048 | 0 |
22 May 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.052 | 0.049 | 0 |
21 May 2024 | 0.049 | 0.003 | 6.52% | 0.0465 | 0.0525 | 0.0465 | 0 |
20 May 2024 | 0.046 | 0.0015 | 3.37% | 0.0435 | 0.0465 | 0.043 | 0 |
17 May 2024 | 0.0445 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.044 | 0 |
16 May 2024 | 0.0445 | -0.001 | -2.20% | 0.044 | 0.0455 | 0.044 | 0 |
15 May 2024 | 0.0455 | -0.0035 | -7.14% | 0.047 | 0.0485 | 0.0455 | 0 |
14 May 2024 | 0.049 | -0.0045 | -8.41% | 0.0535 | 0.054 | 0.0485 | 0 |
13 May 2024 | 0.0535 | -0.003 | -5.31% | 0.055 | 0.0565 | 0.0535 | 0 |
10 May 2024 | 0.0565 | -0.005 | -8.13% | 0.0595 | 0.0595 | 0.055 | 0 |
09 May 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.066 | 0.0615 | 0 |
08 May 2024 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.0665 | 0.062 | 0 |
07 May 2024 | 0.063 | -0.004 | -5.97% | 0.065 | 0.065 | 0.061 | 0 |
06 May 2024 | 0.067 | -0.0045 | -6.29% | 0.07 | 0.0705 | 0.0655 | 0 |
03 May 2024 | 0.0715 | 0.0015 | 2.14% | 0.0685 | 0.0725 | 0.0675 | 0 |
02 May 2024 | 0.07 | 0.0005 | 0.72% | 0.0685 | 0.07 | 0.067 | 0 |
30 Abr 2024 | 0.0695 | 0.007 | 11.20% | 0.062 | 0.07 | 0.062 | 0 |
29 Abr 2024 | 0.0625 | -0.001 | -1.57% | 0.0615 | 0.0645 | 0.061 | 0 |
26 Abr 2024 | 0.0635 | -0.0035 | -5.22% | 0.064 | 0.066 | 0.0625 | 0 |
25 Abr 2024 | 0.067 | 0.003 | 4.69% | 0.064 | 0.07 | 0.063 | 0 |
24 Abr 2024 | 0.064 | 0.0015 | 2.40% | 0.059 | 0.064 | 0.059 | 0 |
23 Abr 2024 | 0.0625 | -0.0075 | -10.71% | 0.068 | 0.0685 | 0.0625 | 300,000 |
22 Abr 2024 | 0.07 | -0.0035 | -4.76% | 0.0715 | 0.0735 | 0.069 | 0 |
19 Abr 2024 | 0.0735 | -0.0005 | -0.68% | 0.08 | 0.08 | 0.073 | 0 |
18 Abr 2024 | 0.074 | -0.002 | -2.63% | 0.0745 | 0.077 | 0.074 | 0 |
17 Abr 2024 | 0.076 | -0.003 | -3.80% | 0.0795 | 0.0795 | 0.0745 | 0 |
16 Abr 2024 | 0.079 | 0.006 | 8.22% | 0.078 | 0.08 | 0.077 | 300,000 |
15 Abr 2024 | 0.073 | -0.002 | -2.67% | 0.074 | 0.074 | 0.069 | 0 |
12 Abr 2024 | 0.075 | -0.001 | -1.32% | 0.0735 | 0.076 | 0.071 | 0 |
11 Abr 2024 | 0.076 | 0.004 | 5.56% | 0.072 | 0.078 | 0.072 | 0 |
10 Abr 2024 | 0.072 | -0.001 | -1.37% | 0.0715 | 0.076 | 0.07 | 0 |
09 Abr 2024 | 0.073 | 0.004 | 5.80% | 0.069 | 0.074 | 0.069 | 0 |
08 Abr 2024 | 0.069 | -0.004 | -5.48% | 0.072 | 0.0725 | 0.069 | 0 |
05 Abr 2024 | 0.073 | 0.0055 | 8.15% | 0.0735 | 0.075 | 0.073 | 0 |