Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21EV7 20240920 35000 | P21EV7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.08 | 0.083 | 0.078 | 0.0805 |
Resumen Histórico P21EV7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EV7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0815 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 0 |
30 May 2024 | 0.0815 | -0.004 | -4.68% | 0.0875 | 0.0875 | 0.0815 | 0 |
29 May 2024 | 0.0855 | 0.0065 | 8.23% | 0.081 | 0.086 | 0.079 | 0 |
28 May 2024 | 0.079 | 0.001 | 1.28% | 0.077 | 0.0805 | 0.076 | 0 |
27 May 2024 | 0.078 | -0.0035 | -4.29% | 0.082 | 0.082 | 0.078 | 0 |
24 May 2024 | 0.0815 | -0.0005 | -0.61% | 0.0855 | 0.0855 | 0.081 | 0 |
23 May 2024 | 0.082 | -0.0005 | -0.61% | 0.082 | 0.0835 | 0.08 | 0 |
22 May 2024 | 0.0825 | 0.002 | 2.48% | 0.0805 | 0.0835 | 0.0805 | 0 |
21 May 2024 | 0.0805 | 0.003 | 3.87% | 0.078 | 0.0835 | 0.078 | 0 |
20 May 2024 | 0.0775 | 0.002 | 2.65% | 0.074 | 0.0775 | 0.0735 | 0 |
17 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.075 | 0 |
16 May 2024 | 0.0755 | -0.001 | -1.31% | 0.075 | 0.077 | 0.0745 | 0 |
15 May 2024 | 0.0765 | -0.003 | -3.77% | 0.0775 | 0.079 | 0.0765 | 0 |
14 May 2024 | 0.0795 | -0.005 | -5.92% | 0.0845 | 0.0845 | 0.079 | 0 |
13 May 2024 | 0.0845 | -0.002 | -2.31% | 0.0855 | 0.0865 | 0.0845 | 0 |
10 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.0885 | 0.0885 | 0.0855 | 0 |
09 May 2024 | 0.09 | -0.0015 | -1.64% | 0.0915 | 0.0925 | 0.09 | 0 |
08 May 2024 | 0.0915 | 0.001 | 1.10% | 0.091 | 0.093 | 0.09 | 0 |
07 May 2024 | 0.0905 | -0.002 | -2.16% | 0.0915 | 0.092 | 0.089 | 0 |
06 May 2024 | 0.0925 | -0.0025 | -2.63% | 0.094 | 0.0945 | 0.092 | 0 |
03 May 2024 | 0.095 | 0.0015 | 1.60% | 0.0925 | 0.0955 | 0.092 | 0 |
02 May 2024 | 0.0935 | 0.0005 | 0.54% | 0.093 | 0.0935 | 0.0915 | 0 |