Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21F38 20240920 28000 | P21F38 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0135 | 67.50% | 0.0335 | 14:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0355 | 0.0335 | 0.02 |
Resumen Histórico P21F38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21F38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0335 | 0.0125 | 59.52% | 0.0205 | 0.0355 | 0.0205 | 0 |
| 13 Jun 2024 | 0.021 | 0.0065 | 44.83% | 0.0155 | 0.0215 | 0.015 | 0 |
| 12 Jun 2024 | 0.0145 | -0.004 | -21.62% | 0.018 | 0.018 | 0.0145 | 0 |
| 11 Jun 2024 | 0.0185 | 0.0045 | 32.14% | 0.013 | 0.02 | 0.013 | 0 |
| 10 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.0155 | 0.0155 | 0.014 | 0 |
| 07 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
| 06 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.014 | 0.0145 | 0.0125 | 0 |
| 05 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.0155 | 0.0155 | 0.0135 | 0 |
| 04 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.0145 | 0.018 | 0.014 | 0 |
| 03 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.0135 | 0.0145 | 0.013 | 0 |
| 31 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.0165 | 0.0155 | 0 |
| 30 May 2024 | 0.0165 | -0.002 | -10.81% | 0.019 | 0.019 | 0.016 | 0 |
| 29 May 2024 | 0.0185 | 0.0035 | 23.33% | 0.0155 | 0.0195 | 0.015 | 0 |
| 28 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.016 | 0.0135 | 0 |
| 27 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0155 | 0.016 | 0.0145 | 0 |
| 24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.016 | 0 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 0 |
| 22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.0155 | 0 |
| 21 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0175 | 0.015 | 0 |
| 20 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0155 | 0.014 | 0 |
| 17 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.0145 | 0 |
| 16 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0.014 | 0 |
