US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21F38 20240920 28000 (P21F38)
NLBNPIT21F38 20240920 28000 (P21F38) Histórico

P21F38 NLBNPIT21F38 20240920 28000

0.022

0.0005 (2.33%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21F38 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0225	0.0015	7.14%	0.021	0.023	0.021	0
24 Jun 2024	0.021	-0.0055	-20.75%	0.025	0.025	0.021	0
21 Jun 2024	0.0265	0.003	12.77%	0.0225	0.029	0.0225	0
20 Jun 2024	0.0235	-0.0035	-12.96%	0.0265	0.027	0.023	0
19 Jun 2024	0.027	0.0005	1.89%	0.0255	0.027	0.0245	0
18 Jun 2024	0.0265	-0.004	-13.11%	0.0285	0.029	0.0265	0
17 Jun 2024	0.0305	-0.003	-8.96%	0.0305	0.034	0.0275	0
14 Jun 2024	0.0335	0.0125	59.52%	0.0205	0.0355	0.0205	0
13 Jun 2024	0.021	0.0065	44.83%	0.0155	0.0215	0.015	0
12 Jun 2024	0.0145	-0.004	-21.62%	0.018	0.018	0.0145	0
11 Jun 2024	0.0185	0.0045	32.14%	0.013	0.02	0.013	0
10 Jun 2024	0.014	0.0015	12.00%	0.013	0.016	0.013	0
07 Jun 2024	0.0125	0.00	0.00%	0.012	0.014	0.012	0
06 Jun 2024	0.0125	-0.002	-13.79%	0.014	0.0145	0.0125	0
05 Jun 2024	0.0145	-0.002	-12.12%	0.0155	0.0155	0.0135	0
04 Jun 2024	0.0165	0.0025	17.86%	0.0145	0.018	0.014	0
03 Jun 2024	0.014	-0.002	-12.50%	0.0135	0.0145	0.013	0
31 May 2024	0.016	-0.0005	-3.03%	0.0155	0.0165	0.0155	0
30 May 2024	0.0165	-0.002	-10.81%	0.019	0.019	0.016	0
29 May 2024	0.0185	0.0035	23.33%	0.0155	0.0195	0.015	0
28 May 2024	0.015	0.0005	3.45%	0.0135	0.016	0.0135	0
27 May 2024	0.0145	-0.002	-12.12%	0.0155	0.016	0.0145	0
24 May 2024	0.0165	0.00	0.00%	0.0185	0.0185	0.016	0
23 May 2024	0.0165	0.00	0.00%	0.016	0.017	0.0155	0
22 May 2024	0.0165	0.0005	3.13%	0.016	0.017	0.0155	0
21 May 2024	0.016	0.001	6.67%	0.015	0.0175	0.015	0
20 May 2024	0.015	0.0005	3.45%	0.015	0.0155	0.014	0
17 May 2024	0.0145	0.00	0.00%	0.0145	0.0155	0.0145	0
16 May 2024	0.0145	-0.0005	-3.33%	0.014	0.015	0.014	0
15 May 2024	0.015	-0.002	-11.76%	0.016	0.0165	0.015	0
14 May 2024	0.017	-0.001	-5.56%	0.018	0.018	0.0165	0
13 May 2024	0.018	-0.0015	-7.69%	0.0185	0.019	0.018	0
10 May 2024	0.0195	-0.002	-9.30%	0.0205	0.0205	0.0185	0
09 May 2024	0.0215	-0.0015	-6.52%	0.023	0.024	0.0215	0
08 May 2024	0.023	0.00	0.00%	0.0235	0.025	0.0225	0
07 May 2024	0.023	-0.0025	-9.80%	0.024	0.024	0.022	0
06 May 2024	0.0255	-0.0045	-15.00%	0.0285	0.029	0.0255	0
03 May 2024	0.03	-0.0005	-1.64%	0.0295	0.0305	0.0275	0
02 May 2024	0.0305	0.00	0.00%	0.03	0.031	0.0285	0
30 Abr 2024	0.0305	0.004	15.09%	0.026	0.031	0.026	0
29 Abr 2024	0.0265	-0.001	-3.64%	0.0255	0.028	0.0255	0
26 Abr 2024	0.0275	-0.0035	-11.29%	0.0285	0.0295	0.027	0
25 Abr 2024	0.031	0.0035	12.73%	0.0275	0.0335	0.027	0
24 Abr 2024	0.0275	0.001	3.77%	0.024	0.0275	0.024	0
23 Abr 2024	0.0265	-0.0075	-22.06%	0.032	0.0325	0.0265	0
22 Abr 2024	0.034	-0.0035	-9.33%	0.036	0.037	0.0335	0
19 Abr 2024	0.0375	-0.0005	-1.32%	0.044	0.044	0.0375	0
18 Abr 2024	0.038	-0.0025	-6.17%	0.039	0.041	0.038	0
17 Abr 2024	0.0405	-0.004	-8.99%	0.0445	0.045	0.039	0
16 Abr 2024	0.0445	0.0065	17.11%	0.0425	0.0455	0.042	0
15 Abr 2024	0.038	-0.0025	-6.17%	0.0395	0.0395	0.034	0
12 Abr 2024	0.0405	0.001	2.53%	0.037	0.0415	0.035	0
11 Abr 2024	0.0395	0.004	11.27%	0.035	0.0415	0.035	0
10 Abr 2024	0.0355	-0.0015	-4.05%	0.0355	0.0385	0.033	0
09 Abr 2024	0.037	0.004	12.12%	0.034	0.038	0.0335	0
08 Abr 2024	0.033	-0.004	-10.81%	0.036	0.036	0.033	0
05 Abr 2024	0.037	0.0065	21.31%	0.0365	0.039	0.0365	0

NLBNPIT21F38 20240920 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones