Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21FJ9 20241220 34500 | P21FJ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0865 |
Resumen Histórico P21FJ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FJ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.087 | 0.0015 | 1.75% | 0.086 | 0.0875 | 0.086 | 0 |
24 Jun 2024 | 0.0855 | -0.005 | -5.52% | 0.0895 | 0.09 | 0.0855 | 0 |
21 Jun 2024 | 0.0905 | 0.002 | 2.26% | 0.0885 | 0.092 | 0.0885 | 0 |
20 Jun 2024 | 0.0885 | -0.0035 | -3.80% | 0.0915 | 0.092 | 0.088 | 0 |
19 Jun 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.0925 | 0.0905 | 0 |
18 Jun 2024 | 0.0915 | -0.0025 | -2.66% | 0.093 | 0.093 | 0.0915 | 0 |
17 Jun 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.096 | 0.0935 | 0 |
14 Jun 2024 | 0.096 | 0.006 | 6.67% | 0.09 | 0.097 | 0.09 | 0 |
13 Jun 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0905 | 0.0835 | 0 |
12 Jun 2024 | 0.083 | -0.0045 | -5.14% | 0.087 | 0.087 | 0.083 | 0 |
11 Jun 2024 | 0.0875 | 0.0055 | 6.71% | 0.081 | 0.089 | 0.0805 | 0 |
10 Jun 2024 | 0.082 | 0.0015 | 1.86% | 0.0815 | 0.0845 | 0.0815 | 0 |
07 Jun 2024 | 0.0805 | 0.0015 | 1.90% | 0.0795 | 0.0825 | 0.078 | 0 |
06 Jun 2024 | 0.079 | -0.003 | -3.66% | 0.081 | 0.082 | 0.0785 | 0 |
05 Jun 2024 | 0.082 | -0.0025 | -2.96% | 0.0825 | 0.0835 | 0.08 | 0 |
04 Jun 2024 | 0.0845 | 0.004 | 4.97% | 0.0815 | 0.0855 | 0.081 | 0 |
03 Jun 2024 | 0.0805 | -0.0025 | -3.01% | 0.0795 | 0.0815 | 0.079 | 0 |
31 May 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 0 |
30 May 2024 | 0.083 | -0.003 | -3.49% | 0.087 | 0.087 | 0.083 | 0 |
29 May 2024 | 0.086 | 0.005 | 6.17% | 0.0825 | 0.0865 | 0.0815 | 0 |
28 May 2024 | 0.081 | 0.0005 | 0.62% | 0.08 | 0.0825 | 0.079 | 0 |
27 May 2024 | 0.0805 | -0.0025 | -3.01% | 0.0835 | 0.0835 | 0.0805 | 0 |