P21FJ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0935 | 0.003 | 3.31% | 0.0925 | 0.094 | 0.0915 | 0 |
27 Jun 2024 | 0.0905 | 0.003 | 3.43% | 0.087 | 0.091 | 0.087 | 0 |
26 Jun 2024 | 0.0875 | 0.0005 | 0.57% | 0.0855 | 0.0895 | 0.0855 | 0 |
25 Jun 2024 | 0.087 | 0.0015 | 1.75% | 0.086 | 0.0875 | 0.086 | 0 |
24 Jun 2024 | 0.0855 | -0.005 | -5.52% | 0.0895 | 0.09 | 0.0855 | 0 |
21 Jun 2024 | 0.0905 | 0.002 | 2.26% | 0.0885 | 0.092 | 0.0885 | 0 |
20 Jun 2024 | 0.0885 | -0.0035 | -3.80% | 0.0915 | 0.092 | 0.088 | 0 |
19 Jun 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.0925 | 0.0905 | 0 |
18 Jun 2024 | 0.0915 | -0.0025 | -2.66% | 0.093 | 0.093 | 0.0915 | 0 |
17 Jun 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.096 | 0.0935 | 0 |
14 Jun 2024 | 0.096 | 0.006 | 6.67% | 0.09 | 0.097 | 0.09 | 0 |
13 Jun 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0905 | 0.0835 | 0 |
12 Jun 2024 | 0.083 | -0.0045 | -5.14% | 0.087 | 0.087 | 0.083 | 0 |
11 Jun 2024 | 0.0875 | 0.0055 | 6.71% | 0.081 | 0.089 | 0.0805 | 0 |
10 Jun 2024 | 0.082 | 0.0015 | 1.86% | 0.083 | 0.0835 | 0.082 | 0 |
07 Jun 2024 | 0.0805 | 0.0015 | 1.90% | 0.0795 | 0.0825 | 0.078 | 0 |
06 Jun 2024 | 0.079 | -0.003 | -3.66% | 0.081 | 0.082 | 0.0785 | 0 |
05 Jun 2024 | 0.082 | -0.0025 | -2.96% | 0.0825 | 0.0835 | 0.08 | 0 |
04 Jun 2024 | 0.0845 | 0.004 | 4.97% | 0.0815 | 0.0855 | 0.081 | 0 |
03 Jun 2024 | 0.0805 | -0.0025 | -3.01% | 0.0795 | 0.0815 | 0.079 | 0 |
31 May 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 0 |
30 May 2024 | 0.083 | -0.003 | -3.49% | 0.087 | 0.087 | 0.083 | 0 |
29 May 2024 | 0.086 | 0.005 | 6.17% | 0.0825 | 0.0865 | 0.0815 | 0 |
28 May 2024 | 0.081 | 0.0005 | 0.62% | 0.08 | 0.0825 | 0.079 | 0 |
27 May 2024 | 0.0805 | -0.0025 | -3.01% | 0.0835 | 0.0835 | 0.0805 | 0 |
24 May 2024 | 0.083 | 0.00 | 0.00% | 0.086 | 0.086 | 0.083 | 0 |
23 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.084 | 0.0815 | 0 |
22 May 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.084 | 0.082 | 0 |
21 May 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.084 | 0.08 | 0 |
20 May 2024 | 0.0795 | 0.001 | 1.27% | 0.0775 | 0.08 | 0.077 | 0 |
17 May 2024 | 0.0785 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 0 |
16 May 2024 | 0.0785 | -0.0005 | -0.63% | 0.078 | 0.0795 | 0.078 | 0 |
15 May 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.081 | 0.079 | 0 |
14 May 2024 | 0.081 | -0.004 | -4.71% | 0.0845 | 0.0845 | 0.081 | 0 |
13 May 2024 | 0.085 | -0.0015 | -1.73% | 0.0855 | 0.0865 | 0.0845 | 0 |
10 May 2024 | 0.0865 | -0.003 | -3.35% | 0.088 | 0.088 | 0.0855 | 0 |
09 May 2024 | 0.0895 | -0.001 | -1.10% | 0.0905 | 0.0915 | 0.0895 | 0 |
08 May 2024 | 0.0905 | 0.001 | 1.12% | 0.09 | 0.092 | 0.0895 | 0 |
07 May 2024 | 0.0895 | -0.002 | -2.19% | 0.0905 | 0.0905 | 0.0885 | 0 |
06 May 2024 | 0.0915 | -0.002 | -2.14% | 0.093 | 0.0935 | 0.091 | 0 |
03 May 2024 | 0.0935 | 0.001 | 1.08% | 0.092 | 0.094 | 0.0915 | 0 |
02 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.092 | 0.093 | 0.091 | 0 |
30 Abr 2024 | 0.092 | 0.0035 | 3.95% | 0.088 | 0.0925 | 0.088 | 0 |
29 Abr 2024 | 0.0885 | -0.0005 | -0.56% | 0.0875 | 0.09 | 0.0875 | 0 |
26 Abr 2024 | 0.089 | -0.002 | -2.20% | 0.089 | 0.09 | 0.088 | 0 |
25 Abr 2024 | 0.091 | 0.002 | 2.25% | 0.089 | 0.0925 | 0.0885 | 0 |
24 Abr 2024 | 0.089 | 0.001 | 1.14% | 0.0855 | 0.089 | 0.0855 | 0 |
23 Abr 2024 | 0.088 | -0.0045 | -4.86% | 0.091 | 0.0915 | 0.088 | 0 |
22 Abr 2024 | 0.0925 | -0.0015 | -1.60% | 0.092 | 0.094 | 0.0915 | 0 |
19 Abr 2024 | 0.094 | 0.00 | 0.00% | 0.097 | 0.097 | 0.094 | 0 |
18 Abr 2024 | 0.094 | -0.001 | -1.05% | 0.0945 | 0.096 | 0.094 | 0 |
17 Abr 2024 | 0.095 | -0.0015 | -1.55% | 0.097 | 0.097 | 0.0945 | 0 |
16 Abr 2024 | 0.0965 | 0.0025 | 2.66% | 0.0965 | 0.0975 | 0.0955 | 0 |
15 Abr 2024 | 0.094 | -0.001 | -1.05% | 0.0945 | 0.0945 | 0.0915 | 0 |
12 Abr 2024 | 0.095 | -0.0005 | -0.52% | 0.094 | 0.095 | 0.093 | 0 |
11 Abr 2024 | 0.0955 | 0.002 | 2.14% | 0.0935 | 0.0965 | 0.0935 | 0 |
10 Abr 2024 | 0.0935 | -0.0005 | -0.53% | 0.093 | 0.0955 | 0.0925 | 0 |
09 Abr 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.0945 | 0.092 | 0 |
08 Abr 2024 | 0.092 | -0.002 | -2.13% | 0.0935 | 0.094 | 0.092 | 0 |
05 Abr 2024 | 0.094 | 0.0025 | 2.73% | 0.095 | 0.0955 | 0.094 | 0 |