Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GB4 20351221 1.3192 | P21GB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.618 | 0.616 | 0.64 | 0.637 | 0.619 |
Resumen Histórico P21GB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.633 | 0.014 | 2.26% | 0.618 | 0.64 | 0.616 | 0 |
20 Jun 2024 | 0.619 | 0.033 | 5.63% | 0.597 | 0.628 | 0.597 | 0 |
19 Jun 2024 | 0.586 | 0.011 | 1.91% | 0.586 | 0.597 | 0.571 | 0 |
18 Jun 2024 | 0.575 | 0.026 | 4.74% | 0.549 | 0.575 | 0.547 | 0 |
17 Jun 2024 | 0.549 | 0.018 | 3.39% | 0.547 | 0.562 | 0.532 | 0 |
14 Jun 2024 | 0.531 | -0.033 | -5.85% | 0.564 | 0.564 | 0.507 | 0 |
13 Jun 2024 | 0.564 | -0.017 | -2.93% | 0.573 | 0.585 | 0.555 | 0 |
12 Jun 2024 | 0.581 | 0.024 | 4.31% | 0.565 | 0.587 | 0.557 | 0 |
11 Jun 2024 | 0.557 | -0.043 | -7.17% | 0.614 | 0.614 | 0.552 | 0 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.585 | 0.606 | 0.585 | 0 |
07 Jun 2024 | 0.60 | -0.038 | -5.96% | 0.643 | 0.643 | 0.592 | 0 |
06 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.64 | 0.645 | 0.623 | 0 |
05 Jun 2024 | 0.638 | 0.015 | 2.41% | 0.632 | 0.659 | 0.63 | 0 |
04 Jun 2024 | 0.623 | 0.01 | 1.63% | 0.614 | 0.624 | 0.592 | 0 |
03 Jun 2024 | 0.613 | 0.039 | 6.79% | 0.584 | 0.613 | 0.584 | 0 |
31 May 2024 | 0.574 | 0.003 | 0.53% | 0.562 | 0.575 | 0.56 | 0 |
30 May 2024 | 0.571 | 0.043 | 8.14% | 0.532 | 0.571 | 0.53 | 0 |
29 May 2024 | 0.528 | -0.027 | -4.86% | 0.565 | 0.565 | 0.527 | 0 |
28 May 2024 | 0.555 | 0.005 | 0.91% | 0.543 | 0.568 | 0.543 | 0 |
27 May 2024 | 0.55 | 0.042 | 8.27% | 0.516 | 0.563 | 0.504 | 0 |
24 May 2024 | 0.508 | -0.014 | -2.68% | 0.502 | 0.511 | 0.498 | 0 |
23 May 2024 | 0.522 | -0.037 | -6.62% | 0.546 | 0.548 | 0.52 | 0 |