Cotización Copaur Minerals - CPAU | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Copaur Minerals inc (CPAU) Cotización

Copaur Minerals inc (CPAU)

0.115

0.005

(4.55%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.115

Postura de Compra

0.11

Postura de Venta

0.13

Volume Operado de la Acción

7,000

0.115 Rango del Día 0.115

0.11 Rango de 52 semanas 0.435

Capitalización de Mercado [m]

Precio Anterior

0.11

Precio de Apertura

0.115

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

45,665

Acciones en circulación

60,750,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-9.73

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-1.37M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

copaur.com/

Sede

Vancouver, British Columbia, Can

Fundado

-

Copaur Minerals inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPAU. The last closing price for Copaur Minerals was $0.11. Over the last year, Copaur Minerals shares have traded in a share price range of $ 0.11 to $ 0.435.

Copaur Minerals currently has 60,750,000 shares in issue. The market capitalisation of Copaur Minerals is $6.68 million. Copaur Minerals has a price to earnings ratio (PE ratio) of -9.73.

Liberty Gold Receives Final US$2.5M Option Payments for Kinsley

VANCOUVER, British Columbia, May 18, 2022 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) ("Liberty Gold" or the “Company”) is pleased to announce the receipt of the final option...

OTC Markets Group Welcomes CopAur Minerals Inc. to OTCQX

NEW YORK, Feb. 03, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for over 11,000 U.S. and global securities, today announced CopAur Minerals Inc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-4.16666666667	0.12	0.125	0.11	36311	0.11963162	CS
4	-0.05	-30.303030303	0.165	0.165	0.11	54366	0.1371771	CS
12	-0.055	-32.3529411765	0.17	0.2	0.11	45665	0.1544885	CS
26	-0.125	-52.0833333333	0.24	0.24	0.11	42758	0.17202284	CS
52	-0.315	-73.2558139535	0.43	0.435	0.11	64809	0.24507698	CS
156	-1.305	-91.9014084507	1.42	1.7	0.11	70253	0.49714021	CS
260	-0.135	-54	0.25	1.7	0.105	68841	0.49868532	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

GolfnutBoston

GolfnutBoston 6 minutos hace

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 7 minutos hace

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 7 minutos hace

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 8 minutos hace

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 8 minutos hace

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 8 minutos hace

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 9 minutos hace

ignatiusrielly35

ignatiusrielly35 9 minutos hace

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

JJ8 9 minutos hace

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 10 minutos hace

I know what you mean.

dstock07734

dstock07734 10 minutos hace

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 11 minutos hace

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 11 minutos hace

The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co

dinogreeves

dinogreeves 13 minutos hace

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 14 minutos hace

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 14 minutos hace

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 15 minutos hace

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 15 minutos hace

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 16 minutos hace

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 16 minutos hace

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 17 minutos hace

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 18 minutos hace

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 20 minutos hace

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

Copaur Minerals

Indus Gas Ltd Ord Gbp0 01

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones