Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GD0 20351221 3.0465 | P21GD0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.008 | 0.901 | 1.008 | 0.933 | 1.006 |
Resumen Histórico P21GD0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GD0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.919 | -0.07 | -7.08% | 1.008 | 1.008 | 0.901 | 0 |
24 Jun 2024 | 0.989 | 0.031 | 3.24% | 0.865 | 1.00 | 0.861 | 0 |
21 Jun 2024 | 0.958 | -0.032 | -3.23% | 0.987 | 1.008 | 0.939 | 0 |
20 Jun 2024 | 0.99 | 0.088 | 9.76% | 0.918 | 0.992 | 0.891 | 0 |
19 Jun 2024 | 0.902 | -0.061 | -6.33% | 0.972 | 0.972 | 0.886 | 0 |
18 Jun 2024 | 0.963 | -0.038 | -3.80% | 1.054 | 1.058 | 0.925 | 0 |
17 Jun 2024 | 1.001 | 0.12 | 13.11% | 0.913 | 1.023 | 0.909 | 0 |
14 Jun 2024 | 0.885 | -0.228 | -20.49% | 1.172 | 1.184 | 0.842 | 0 |
13 Jun 2024 | 1.113 | -0.22 | -16.69% | 1.335 | 1.345 | 1.064 | 0 |
12 Jun 2024 | 1.336 | 0.11 | 9.33% | 1.241 | 1.345 | 1.146 | 0 |
11 Jun 2024 | 1.222 | -0.12 | -9.21% | 1.376 | 1.381 | 1.221 | 0 |
10 Jun 2024 | 1.346 | 0.02 | 1.82% | 1.312 | 1.36 | 1.29 | 0 |
07 Jun 2024 | 1.322 | 0.00 | -0.08% | 1.33 | 1.335 | 1.279 | 0 |
06 Jun 2024 | 1.323 | 0.01 | 0.46% | 1.394 | 1.403 | 1.297 | 0 |
05 Jun 2024 | 1.317 | 0.04 | 2.89% | 1.329 | 1.354 | 1.307 | 0 |
04 Jun 2024 | 1.28 | 0.04 | 2.98% | 1.249 | 1.307 | 1.242 | 0 |
03 Jun 2024 | 1.243 | 0.08 | 6.60% | 1.212 | 1.26 | 1.186 | 0 |
31 May 2024 | 1.166 | 0.09 | 8.16% | 1.102 | 1.172 | 1.039 | 0 |
30 May 2024 | 1.078 | 0.04 | 4.26% | 1.046 | 1.078 | 1.001 | 0 |
29 May 2024 | 1.034 | -0.03 | -3.09% | 1.071 | 1.087 | 0.995 | 0 |
28 May 2024 | 1.067 | 0.00 | 0.09% | 1.084 | 1.088 | 1.02 | 0 |
27 May 2024 | 1.066 | 0.09 | 9.33% | 0.976 | 1.095 | 0.976 | 0 |