Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21GD0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.007 | -0.02 | -1.56% | 1.033 | 1.074 | 0.993 | 0 |
| 27 Jun 2024 | 1.023 | 0.08 | 7.91% | 0.973 | 1.045 | 0.921 | 0 |
| 26 Jun 2024 | 0.948 | 0.029 | 3.16% | 0.949 | 0.978 | 0.891 | 0 |
| 25 Jun 2024 | 0.919 | -0.07 | -7.08% | 1.008 | 1.008 | 0.901 | 0 |
| 24 Jun 2024 | 0.989 | 0.031 | 3.24% | 0.865 | 1.00 | 0.861 | 0 |
| 21 Jun 2024 | 0.958 | -0.032 | -3.23% | 0.987 | 1.008 | 0.939 | 0 |
| 20 Jun 2024 | 0.99 | 0.088 | 9.76% | 0.918 | 0.992 | 0.891 | 0 |
| 19 Jun 2024 | 0.902 | -0.061 | -6.33% | 0.972 | 0.972 | 0.886 | 0 |
| 18 Jun 2024 | 0.963 | -0.038 | -3.80% | 1.054 | 1.058 | 0.925 | 0 |
| 17 Jun 2024 | 1.001 | 0.12 | 13.11% | 0.913 | 1.023 | 0.909 | 0 |
| 14 Jun 2024 | 0.885 | -0.228 | -20.49% | 1.172 | 1.184 | 0.842 | 0 |
| 13 Jun 2024 | 1.113 | -0.22 | -16.69% | 1.335 | 1.345 | 1.064 | 0 |
| 12 Jun 2024 | 1.336 | 0.11 | 9.33% | 1.241 | 1.345 | 1.146 | 0 |
| 11 Jun 2024 | 1.222 | -0.12 | -9.21% | 1.376 | 1.381 | 1.221 | 0 |
| 10 Jun 2024 | 1.346 | 0.02 | 1.82% | 1.312 | 1.36 | 1.29 | 0 |
| 07 Jun 2024 | 1.322 | 0.00 | -0.08% | 1.33 | 1.335 | 1.279 | 0 |
| 06 Jun 2024 | 1.323 | 0.01 | 0.46% | 1.394 | 1.403 | 1.297 | 0 |
| 05 Jun 2024 | 1.317 | 0.04 | 2.89% | 1.329 | 1.354 | 1.307 | 0 |
| 04 Jun 2024 | 1.28 | 0.04 | 2.98% | 1.249 | 1.307 | 1.242 | 0 |
| 03 Jun 2024 | 1.243 | 0.08 | 6.60% | 1.212 | 1.26 | 1.186 | 0 |
| 31 May 2024 | 1.166 | 0.09 | 8.16% | 1.102 | 1.172 | 1.039 | 0 |
| 30 May 2024 | 1.078 | 0.04 | 4.26% | 1.046 | 1.078 | 1.001 | 0 |
| 29 May 2024 | 1.034 | -0.03 | -3.09% | 1.071 | 1.087 | 0.995 | 0 |
| 28 May 2024 | 1.067 | 0.00 | 0.09% | 1.084 | 1.088 | 1.02 | 0 |
| 27 May 2024 | 1.066 | 0.09 | 9.33% | 0.976 | 1.095 | 0.976 | 0 |
| 24 May 2024 | 0.975 | 0.022 | 2.31% | 0.846 | 1.016 | 0.845 | 0 |
| 23 May 2024 | 0.953 | 0.003 | 0.32% | 0.962 | 1.055 | 0.909 | 0 |
| 22 May 2024 | 0.95 | -0.146 | -13.32% | 1.093 | 1.095 | 0.944 | 0 |
| 21 May 2024 | 1.096 | 0.01 | 0.74% | 1.085 | 1.107 | 1.021 | 0 |
| 20 May 2024 | 1.088 | 0.05 | 4.41% | 1.044 | 1.123 | 1.041 | 0 |
| 17 May 2024 | 1.042 | -0.03 | -2.89% | 1.081 | 1.093 | 1.034 | 0 |
| 16 May 2024 | 1.073 | 0.04 | 3.97% | 1.044 | 1.098 | 0.971 | 0 |
| 15 May 2024 | 1.032 | 0.01 | 0.88% | 1.048 | 1.048 | 0.988 | 0 |
| 14 May 2024 | 1.023 | 0.10 | 11.20% | 0.95 | 1.036 | 0.95 | 0 |
| 13 May 2024 | 0.92 | 0.084 | 10.05% | 0.863 | 0.931 | 0.828 | 0 |
| 10 May 2024 | 0.836 | -0.003 | -0.36% | 0.868 | 0.871 | 0.819 | 0 |
| 09 May 2024 | 0.839 | 0.077 | 10.10% | 0.76 | 0.841 | 0.757 | 0 |
| 08 May 2024 | 0.762 | 0.038 | 5.25% | 0.741 | 0.77 | 0.726 | 0 |
| 07 May 2024 | 0.724 | 0.002 | 0.28% | 0.741 | 0.763 | 0.713 | 0 |
| 06 May 2024 | 0.722 | -0.019 | -2.56% | 0.748 | 0.75 | 0.697 | 0 |
| 03 May 2024 | 0.741 | -0.068 | -8.41% | 0.822 | 0.83 | 0.722 | 0 |
| 02 May 2024 | 0.809 | 0.04 | 5.20% | 0.765 | 0.823 | 0.759 | 0 |
| 30 Abr 2024 | 0.769 | -0.098 | -11.30% | 0.90 | 0.903 | 0.74 | 0 |
| 29 Abr 2024 | 0.867 | 0.096 | 12.45% | 0.797 | 0.87 | 0.715 | 0 |
| 26 Abr 2024 | 0.771 | -0.015 | -1.91% | 0.834 | 0.834 | 0.771 | 0 |
| 25 Abr 2024 | 0.786 | -0.085 | -9.76% | 0.87 | 0.878 | 0.786 | 0 |
| 24 Abr 2024 | 0.871 | 0.021 | 2.47% | 0.902 | 0.906 | 0.85 | 0 |
| 23 Abr 2024 | 0.85 | 0.125 | 17.24% | 0.752 | 0.859 | 0.75 | 0 |
| 22 Abr 2024 | 0.725 | 0.17 | 30.63% | 0.60 | 0.737 | 0.593 | 0 |
| 19 Abr 2024 | 0.555 | 0.014 | 2.59% | 0.532 | 0.595 | 0.531 | 0 |
| 18 Abr 2024 | 0.541 | 0.274 | 102.62% | 0.288 | 0.605 | 0.288 | 0 |
| 17 Abr 2024 | 0.267 | -0.029 | -9.80% | 0.313 | 0.319 | 0.241 | 0 |
| 16 Abr 2024 | 0.296 | -0.022 | -6.92% | 0.265 | 0.303 | 0.2455 | 0 |
| 15 Abr 2024 | 0.318 | -0.02 | -5.92% | 0.346 | 0.371 | 0.301 | 0 |
| 12 Abr 2024 | 0.338 | -0.067 | -16.54% | 0.434 | 0.438 | 0.338 | 0 |
| 11 Abr 2024 | 0.405 | 0.042 | 11.57% | 0.375 | 0.418 | 0.341 | 0 |
| 10 Abr 2024 | 0.363 | -0.015 | -3.97% | 0.412 | 0.481 | 0.353 | 0 |
| 09 Abr 2024 | 0.378 | 0.034 | 9.88% | 0.358 | 0.405 | 0.33 | 0 |
| 08 Abr 2024 | 0.344 | 0.0755 | 28.12% | 0.2835 | 0.386 | 0.2635 | 0 |
| 05 Abr 2024 | 0.2685 | -0.0485 | -15.30% | 0.2825 | 0.31 | 0.2535 | 0 |
