Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21GK5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.02 | 0.07 | 0.35% | 19.83 | 20.58 | 19.81 | 0 |
| 24 Jun 2024 | 19.95 | -0.29 | -1.43% | 20.87 | 21.07 | 19.93 | 0 |
| 21 Jun 2024 | 20.24 | -0.29 | -1.41% | 20.28 | 20.63 | 19.91 | 0 |
| 20 Jun 2024 | 20.53 | -0.11 | -0.53% | 20.94 | 21.04 | 20.11 | 0 |
| 19 Jun 2024 | 20.64 | -0.28 | -1.34% | 20.72 | 21.11 | 20.39 | 0 |
| 18 Jun 2024 | 20.92 | -1.55 | -6.90% | 21.84 | 22.23 | 20.82 | 0 |
| 17 Jun 2024 | 22.47 | -0.96 | -4.10% | 23.68 | 23.79 | 22.38 | 0 |
| 14 Jun 2024 | 23.43 | 0.17 | 0.73% | 23.55 | 23.76 | 22.77 | 0 |
| 13 Jun 2024 | 23.26 | -0.22 | -0.94% | 23.38 | 23.85 | 22.84 | 0 |
| 12 Jun 2024 | 23.48 | -0.44 | -1.84% | 23.24 | 23.53 | 22.35 | 0 |
| 11 Jun 2024 | 23.92 | -0.75 | -3.04% | 23.99 | 24.38 | 23.79 | 0 |
| 10 Jun 2024 | 24.67 | -1.07 | -4.16% | 25.84 | 26.14 | 24.67 | 0 |
| 07 Jun 2024 | 25.74 | -0.22 | -0.85% | 25.57 | 25.92 | 25.14 | 0 |
| 06 Jun 2024 | 25.96 | -2.11 | -7.52% | 26.69 | 26.99 | 25.96 | 0 |
| 05 Jun 2024 | 28.07 | 0.30 | 1.08% | 27.87 | 28.13 | 27.28 | 0 |
| 04 Jun 2024 | 27.77 | 0.84 | 3.12% | 27.60 | 28.56 | 27.55 | 0 |
| 03 Jun 2024 | 26.93 | 2.74 | 11.33% | 24.66 | 26.93 | 24.25 | 0 |
| 31 May 2024 | 24.19 | 1.03 | 4.45% | 23.85 | 24.31 | 23.09 | 0 |
| 30 May 2024 | 23.16 | 0.73 | 3.25% | 22.78 | 23.41 | 22.44 | 0 |
| 29 May 2024 | 22.43 | 0.40 | 1.82% | 21.73 | 22.43 | 21.24 | 0 |
| 28 May 2024 | 22.03 | -1.03 | -4.47% | 22.84 | 22.97 | 22.03 | 0 |
| 27 May 2024 | 23.06 | -1.23 | -5.06% | 23.63 | 23.82 | 23.06 | 0 |
| 24 May 2024 | 24.29 | -0.27 | -1.10% | 24.94 | 25.36 | 24.07 | 0 |
| 23 May 2024 | 24.56 | 0.96 | 4.07% | 24.68 | 24.68 | 23.07 | 0 |
| 22 May 2024 | 23.60 | 0.64 | 2.79% | 23.64 | 24.22 | 23.41 | 0 |
| 21 May 2024 | 22.96 | 0.66 | 2.96% | 22.93 | 23.97 | 22.77 | 0 |
| 20 May 2024 | 22.30 | -0.33 | -1.46% | 21.98 | 22.95 | 21.83 | 0 |
| 17 May 2024 | 22.63 | -0.56 | -2.41% | 22.75 | 23.19 | 22.52 | 0 |
| 16 May 2024 | 23.19 | -0.64 | -2.69% | 23.20 | 23.91 | 22.63 | 0 |
| 15 May 2024 | 23.83 | -0.54 | -2.22% | 23.64 | 25.27 | 23.60 | 0 |
| 14 May 2024 | 24.37 | 0.87 | 3.70% | 23.28 | 24.39 | 23.21 | 0 |
| 13 May 2024 | 23.50 | 0.13 | 0.56% | 24.30 | 24.32 | 23.00 | 0 |
| 10 May 2024 | 23.37 | -0.04 | -0.17% | 22.69 | 23.37 | 22.64 | 0 |
| 09 May 2024 | 23.41 | -0.37 | -1.56% | 23.23 | 23.56 | 22.89 | 0 |
| 08 May 2024 | 23.78 | -0.38 | -1.57% | 24.61 | 25.49 | 23.78 | 0 |
| 07 May 2024 | 24.16 | 0.22 | 0.92% | 23.92 | 24.86 | 23.79 | 0 |
| 06 May 2024 | 23.94 | 0.01 | 0.04% | 24.01 | 24.01 | 23.51 | 0 |
| 03 May 2024 | 23.93 | 0.12 | 0.50% | 23.59 | 24.25 | 23.05 | 0 |
| 02 May 2024 | 23.81 | 2.61 | 12.31% | 23.25 | 24.24 | 23.00 | 0 |
| 30 Abr 2024 | 21.20 | 0.86 | 4.23% | 20.67 | 21.88 | 19.82 | 0 |
| 29 Abr 2024 | 20.34 | 1.18 | 6.16% | 19.81 | 20.42 | 19.21 | 0 |
| 26 Abr 2024 | 19.16 | -1.61 | -7.75% | 19.11 | 19.74 | 18.75 | 0 |
| 25 Abr 2024 | 20.77 | 0.65 | 3.23% | 20.14 | 20.97 | 19.83 | 0 |
| 24 Abr 2024 | 20.12 | -0.30 | -1.47% | 19.68 | 20.54 | 19.52 | 0 |
| 23 Abr 2024 | 20.42 | -0.90 | -4.22% | 21.05 | 22.13 | 20.33 | 0 |
| 22 Abr 2024 | 21.32 | 0.40 | 1.91% | 21.86 | 22.37 | 21.23 | 0 |
| 19 Abr 2024 | 20.92 | -0.19 | -0.90% | 19.64 | 21.97 | 19.64 | 0 |
| 18 Abr 2024 | 21.11 | 1.52 | 7.76% | 20.90 | 22.01 | 20.60 | 0 |
| 17 Abr 2024 | 19.59 | 1.16 | 6.29% | 19.15 | 19.84 | 18.76 | 0 |
| 16 Abr 2024 | 18.43 | -1.02 | -5.24% | 18.15 | 19.15 | 18.15 | 0 |
| 15 Abr 2024 | 19.45 | 2.23 | 12.95% | 18.75 | 19.83 | 18.74 | 0 |
| 12 Abr 2024 | 17.22 | -1.30 | -7.02% | 18.15 | 18.29 | 16.62 | 0 |
| 11 Abr 2024 | 18.52 | -0.14 | -0.75% | 17.73 | 19.07 | 17.40 | 0 |
| 10 Abr 2024 | 18.66 | 0.58 | 3.21% | 18.38 | 19.07 | 17.90 | 0 |
| 09 Abr 2024 | 18.08 | 0.17 | 0.95% | 17.34 | 18.22 | 16.89 | 0 |
| 08 Abr 2024 | 17.91 | 1.24 | 7.44% | 18.33 | 18.33 | 16.84 | 0 |
| 05 Abr 2024 | 16.67 | -1.92 | -10.33% | 17.00 | 17.51 | 16.56 | 0 |
