Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GL3 20351221 2878.1787 | P21GL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.21 |
Resumen Histórico P21GL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.20 | 5.05 | 0 |
24 Jun 2024 | 5.10 | -0.06 | -1.16% | 5.19 | 5.19 | 5.07 | 0 |
21 Jun 2024 | 5.16 | 0.28 | 5.74% | 4.79 | 5.17 | 4.77 | 0 |
20 Jun 2024 | 4.88 | -0.24 | -4.69% | 5.00 | 5.09 | 4.78 | 0 |
19 Jun 2024 | 5.12 | -0.01 | -0.19% | 5.11 | 5.14 | 5.06 | 0 |
18 Jun 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.32 | 5.13 | 0 |
17 Jun 2024 | 5.17 | 0.03 | 0.58% | 5.22 | 5.25 | 5.14 | 0 |
14 Jun 2024 | 5.14 | -0.14 | -2.65% | 5.28 | 5.30 | 5.06 | 0 |
13 Jun 2024 | 5.28 | 0.22 | 4.35% | 5.23 | 5.30 | 5.13 | 0 |
12 Jun 2024 | 5.06 | -0.20 | -3.80% | 5.24 | 5.26 | 4.95 | 0 |
11 Jun 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.35 | 5.19 | 0 |
10 Jun 2024 | 5.31 | 0.09 | 1.72% | 5.40 | 5.47 | 5.30 | 0 |
07 Jun 2024 | 5.22 | 0.59 | 12.74% | 4.59 | 5.24 | 4.56 | 0 |
06 Jun 2024 | 4.63 | -0.19 | -3.94% | 4.67 | 4.78 | 4.63 | 0 |
05 Jun 2024 | 4.82 | -0.23 | -4.55% | 4.94 | 5.03 | 4.82 | 0 |
04 Jun 2024 | 5.05 | 0.15 | 3.06% | 4.84 | 5.15 | 4.81 | 0 |
03 Jun 2024 | 4.90 | -0.12 | -2.39% | 5.11 | 5.16 | 4.89 | 0 |
31 May 2024 | 5.02 | 0.11 | 2.24% | 4.91 | 5.04 | 4.74 | 0 |
30 May 2024 | 4.91 | -0.04 | -0.81% | 5.10 | 5.10 | 4.85 | 0 |
29 May 2024 | 4.95 | 0.20 | 4.21% | 4.78 | 4.97 | 4.78 | 0 |
28 May 2024 | 4.75 | -0.03 | -0.63% | 4.84 | 4.91 | 4.72 | 0 |
27 May 2024 | 4.78 | -0.20 | -4.02% | 4.90 | 4.94 | 4.76 | 0 |