Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P21GL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.13 | -0.02 | -0.39% | 5.17 | 5.19 | 5.03 | 0 |
| 27 Jun 2024 | 5.15 | -0.24 | -4.45% | 5.42 | 5.42 | 5.11 | 0 |
| 26 Jun 2024 | 5.39 | 0.19 | 3.65% | 5.30 | 5.46 | 5.24 | 0 |
| 25 Jun 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.20 | 5.05 | 0 |
| 24 Jun 2024 | 5.10 | -0.06 | -1.16% | 5.19 | 5.19 | 5.07 | 0 |
| 21 Jun 2024 | 5.16 | 0.28 | 5.74% | 4.79 | 5.17 | 4.77 | 0 |
| 20 Jun 2024 | 4.88 | -0.24 | -4.69% | 5.00 | 5.09 | 4.78 | 0 |
| 19 Jun 2024 | 5.12 | -0.01 | -0.19% | 5.11 | 5.14 | 5.06 | 0 |
| 18 Jun 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.32 | 5.13 | 0 |
| 17 Jun 2024 | 5.17 | 0.03 | 0.58% | 5.22 | 5.25 | 5.14 | 0 |
| 14 Jun 2024 | 5.14 | -0.14 | -2.65% | 5.28 | 5.30 | 5.06 | 0 |
| 13 Jun 2024 | 5.28 | 0.22 | 4.35% | 5.23 | 5.30 | 5.13 | 0 |
| 12 Jun 2024 | 5.06 | -0.20 | -3.80% | 5.24 | 5.26 | 4.95 | 0 |
| 11 Jun 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.35 | 5.19 | 0 |
| 10 Jun 2024 | 5.31 | 0.09 | 1.72% | 5.30 | 5.35 | 5.30 | 0 |
| 07 Jun 2024 | 5.22 | 0.59 | 12.74% | 4.59 | 5.24 | 4.56 | 0 |
| 06 Jun 2024 | 4.63 | -0.19 | -3.94% | 4.67 | 4.78 | 4.63 | 0 |
| 05 Jun 2024 | 4.82 | -0.23 | -4.55% | 4.94 | 5.03 | 4.82 | 0 |
| 04 Jun 2024 | 5.05 | 0.15 | 3.06% | 4.84 | 5.15 | 4.81 | 0 |
| 03 Jun 2024 | 4.90 | -0.12 | -2.39% | 5.11 | 5.16 | 4.89 | 0 |
| 31 May 2024 | 5.02 | 0.11 | 2.24% | 4.91 | 5.04 | 4.74 | 0 |
| 30 May 2024 | 4.91 | -0.04 | -0.81% | 5.10 | 5.10 | 4.85 | 0 |
| 29 May 2024 | 4.95 | 0.20 | 4.21% | 4.78 | 4.97 | 4.78 | 0 |
| 28 May 2024 | 4.75 | -0.03 | -0.63% | 4.84 | 4.91 | 4.72 | 0 |
| 27 May 2024 | 4.78 | -0.20 | -4.02% | 4.90 | 4.94 | 4.76 | 0 |
| 24 May 2024 | 4.98 | 0.05 | 1.01% | 4.95 | 4.98 | 4.87 | 0 |
| 23 May 2024 | 4.93 | 0.46 | 10.29% | 4.75 | 4.93 | 4.66 | 0 |
| 22 May 2024 | 4.47 | 0.37 | 9.02% | 4.21 | 4.52 | 4.20 | 0 |
| 21 May 2024 | 4.10 | -0.03 | -0.73% | 4.22 | 4.27 | 4.07 | 0 |
| 20 May 2024 | 4.13 | -0.16 | -3.73% | 3.93 | 4.26 | 3.91 | 0 |
| 17 May 2024 | 4.29 | -0.24 | -5.30% | 4.54 | 4.54 | 4.19 | 0 |
| 16 May 2024 | 4.53 | 0.03 | 0.67% | 4.45 | 4.61 | 4.43 | 0 |
| 15 May 2024 | 4.50 | -0.33 | -6.83% | 4.76 | 4.80 | 4.50 | 0 |
| 14 May 2024 | 4.83 | -0.15 | -3.01% | 4.90 | 4.97 | 4.80 | 0 |
| 13 May 2024 | 4.98 | 0.25 | 5.29% | 4.82 | 4.98 | 4.82 | 0 |
| 10 May 2024 | 4.73 | -0.27 | -5.40% | 4.78 | 4.78 | 4.60 | 0 |
| 09 May 2024 | 5.00 | -0.17 | -3.29% | 5.19 | 5.28 | 4.98 | 0 |
| 08 May 2024 | 5.17 | -0.01 | -0.19% | 5.17 | 5.29 | 5.16 | 0 |
| 07 May 2024 | 5.18 | 0.08 | 1.57% | 5.14 | 5.22 | 5.11 | 0 |
| 06 May 2024 | 5.10 | -0.29 | -5.38% | 5.20 | 5.20 | 5.03 | 0 |
| 03 May 2024 | 5.39 | 0.08 | 1.51% | 5.28 | 5.47 | 5.15 | 0 |
| 02 May 2024 | 5.31 | -0.05 | -0.93% | 5.20 | 5.46 | 5.16 | 0 |
| 30 Abr 2024 | 5.36 | 0.37 | 7.41% | 5.13 | 5.41 | 5.13 | 0 |
| 29 Abr 2024 | 4.99 | -0.05 | -0.99% | 5.05 | 5.08 | 4.93 | 0 |
| 26 Abr 2024 | 5.04 | 0.02 | 0.40% | 4.96 | 5.06 | 4.84 | 0 |
| 25 Abr 2024 | 5.02 | -0.03 | -0.59% | 5.15 | 5.20 | 4.94 | 0 |
| 24 Abr 2024 | 5.05 | -0.08 | -1.56% | 5.06 | 5.23 | 5.01 | 0 |
| 23 Abr 2024 | 5.13 | 0.09 | 1.79% | 5.28 | 5.42 | 5.07 | 0 |
| 22 Abr 2024 | 5.04 | 0.57 | 12.75% | 4.75 | 5.05 | 4.74 | 0 |
| 19 Abr 2024 | 4.47 | -0.10 | -2.19% | 4.60 | 4.67 | 4.46 | 0 |
| 18 Abr 2024 | 4.57 | 0.01 | 0.22% | 4.61 | 4.68 | 4.51 | 0 |
| 17 Abr 2024 | 4.56 | -0.06 | -1.30% | 4.67 | 4.69 | 4.48 | 0 |
| 16 Abr 2024 | 4.62 | -0.29 | -5.91% | 4.55 | 4.76 | 4.52 | 0 |
| 15 Abr 2024 | 4.91 | 0.45 | 10.09% | 4.80 | 5.11 | 4.78 | 0 |
| 12 Abr 2024 | 4.46 | -0.51 | -10.26% | 4.51 | 4.52 | 4.14 | 0 |
| 11 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.94 | 5.05 | 4.87 | 0 |
| 10 Abr 2024 | 4.97 | 0.15 | 3.11% | 4.72 | 5.06 | 4.70 | 0 |
| 09 Abr 2024 | 4.82 | -0.15 | -3.02% | 4.84 | 4.84 | 4.66 | 0 |
| 08 Abr 2024 | 4.97 | -0.05 | -1.00% | 4.95 | 5.06 | 4.86 | 0 |
| 05 Abr 2024 | 5.02 | -0.27 | -5.10% | 5.42 | 5.46 | 5.02 | 0 |
