Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GP4 20991231 165.84 | P21GP4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.985 | 2.965 | 3.22 | 3.05 |
Resumen Histórico P21GP4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GP4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.08 | 0.15 | 4.94% | 2.93 | 3.11 | 2.915 | 0 |
24 Jun 2024 | 2.935 | -0.35 | -10.52% | 3.25 | 3.25 | 2.935 | 0 |
21 Jun 2024 | 3.28 | 0.18 | 5.81% | 2.975 | 3.38 | 2.955 | 0 |
20 Jun 2024 | 3.10 | -0.08 | -2.52% | 3.15 | 3.17 | 3.07 | 0 |
19 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.11 | 3.22 | 3.05 | 0 |
18 Jun 2024 | 3.18 | -0.14 | -4.22% | 3.18 | 3.25 | 3.11 | 0 |
17 Jun 2024 | 3.32 | -0.17 | -4.87% | 3.37 | 3.52 | 3.26 | 0 |
14 Jun 2024 | 3.49 | 0.29 | 9.06% | 3.12 | 3.68 | 3.12 | 0 |
13 Jun 2024 | 3.20 | 0.45 | 16.36% | 2.84 | 3.26 | 2.79 | 7,000 |
12 Jun 2024 | 2.75 | -0.12 | -4.18% | 2.83 | 2.83 | 2.72 | 0 |
11 Jun 2024 | 2.87 | 0.33 | 12.77% | 2.52 | 2.975 | 2.495 | 0 |
10 Jun 2024 | 2.545 | 0.24 | 10.17% | 2.565 | 2.62 | 2.545 | 0 |
07 Jun 2024 | 2.31 | -0.02 | -0.86% | 2.335 | 2.415 | 2.22 | 0 |
06 Jun 2024 | 2.33 | -0.24 | -9.34% | 2.50 | 2.635 | 2.295 | 0 |
05 Jun 2024 | 2.57 | 0.04 | 1.78% | 2.45 | 2.595 | 2.45 | 0 |
04 Jun 2024 | 2.525 | 0.39 | 17.99% | 2.17 | 2.595 | 2.17 | 0 |
03 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.045 | 2.17 | 2.03 | 0 |
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.185 | 2.255 | 2.15 | 0 |
30 May 2024 | 2.21 | -0.21 | -8.68% | 2.50 | 2.50 | 2.21 | 0 |
29 May 2024 | 2.42 | 0.20 | 9.01% | 2.25 | 2.475 | 2.215 | 0 |
28 May 2024 | 2.22 | -0.07 | -3.06% | 2.255 | 2.28 | 2.18 | 0 |
27 May 2024 | 2.29 | 0.00 | 0.22% | 2.295 | 2.34 | 2.27 | 0 |