Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21GP4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.11 | 3.24 | 3.07 | 0 |
| 27 Jun 2024 | 3.16 | 0.02 | 0.64% | 3.06 | 3.19 | 3.06 | 0 |
| 26 Jun 2024 | 3.14 | 0.06 | 1.95% | 2.985 | 3.22 | 2.965 | 0 |
| 25 Jun 2024 | 3.08 | 0.15 | 4.94% | 2.93 | 3.11 | 2.915 | 0 |
| 24 Jun 2024 | 2.935 | -0.35 | -10.52% | 3.25 | 3.25 | 2.935 | 0 |
| 21 Jun 2024 | 3.28 | 0.18 | 5.81% | 2.975 | 3.38 | 2.955 | 0 |
| 20 Jun 2024 | 3.10 | -0.08 | -2.52% | 3.15 | 3.17 | 3.07 | 0 |
| 19 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.11 | 3.22 | 3.05 | 0 |
| 18 Jun 2024 | 3.18 | -0.14 | -4.22% | 3.18 | 3.25 | 3.11 | 0 |
| 17 Jun 2024 | 3.32 | -0.17 | -4.87% | 3.37 | 3.52 | 3.26 | 0 |
| 14 Jun 2024 | 3.49 | 0.29 | 9.06% | 3.12 | 3.68 | 3.12 | 0 |
| 13 Jun 2024 | 3.20 | 0.45 | 16.36% | 2.84 | 3.26 | 2.79 | 7,000 |
| 12 Jun 2024 | 2.75 | -0.12 | -4.18% | 2.83 | 2.83 | 2.72 | 0 |
| 11 Jun 2024 | 2.87 | 0.33 | 12.77% | 2.52 | 2.975 | 2.495 | 0 |
| 10 Jun 2024 | 2.545 | 0.24 | 10.17% | 2.44 | 2.62 | 2.44 | 0 |
| 07 Jun 2024 | 2.31 | -0.02 | -0.86% | 2.335 | 2.415 | 2.22 | 0 |
| 06 Jun 2024 | 2.33 | -0.24 | -9.34% | 2.50 | 2.635 | 2.295 | 0 |
| 05 Jun 2024 | 2.57 | 0.04 | 1.78% | 2.45 | 2.595 | 2.45 | 0 |
| 04 Jun 2024 | 2.525 | 0.39 | 17.99% | 2.17 | 2.595 | 2.17 | 0 |
| 03 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.045 | 2.17 | 2.03 | 0 |
| 31 May 2024 | 2.21 | 0.00 | 0.00% | 2.185 | 2.255 | 2.15 | 0 |
| 30 May 2024 | 2.21 | -0.21 | -8.68% | 2.50 | 2.50 | 2.21 | 0 |
| 29 May 2024 | 2.42 | 0.20 | 9.01% | 2.25 | 2.475 | 2.215 | 0 |
| 28 May 2024 | 2.22 | -0.07 | -3.06% | 2.255 | 2.28 | 2.18 | 0 |
| 27 May 2024 | 2.29 | 0.00 | 0.22% | 2.295 | 2.34 | 2.27 | 0 |
| 24 May 2024 | 2.285 | 0.02 | 0.66% | 2.45 | 2.45 | 2.28 | 0 |
| 23 May 2024 | 2.27 | -0.01 | -0.44% | 2.255 | 2.34 | 2.215 | 0 |
| 22 May 2024 | 2.28 | 0.06 | 2.70% | 2.155 | 2.28 | 2.155 | 0 |
| 21 May 2024 | 2.22 | 0.03 | 1.37% | 2.235 | 2.33 | 2.22 | 0 |
| 20 May 2024 | 2.19 | -0.04 | -1.79% | 2.14 | 2.205 | 2.125 | 0 |
| 17 May 2024 | 2.23 | -0.15 | -6.11% | 2.39 | 2.39 | 2.215 | 0 |
| 16 May 2024 | 2.375 | 0.07 | 3.04% | 2.275 | 2.39 | 2.275 | 0 |
| 15 May 2024 | 2.305 | -0.08 | -3.35% | 2.35 | 2.40 | 2.27 | 0 |
| 14 May 2024 | 2.385 | -0.17 | -6.65% | 2.56 | 2.56 | 2.36 | 0 |
| 13 May 2024 | 2.555 | -0.05 | -1.92% | 2.55 | 2.60 | 2.515 | 0 |
| 10 May 2024 | 2.605 | -0.08 | -2.98% | 2.685 | 2.685 | 2.55 | 0 |
| 09 May 2024 | 2.685 | 0.08 | 3.07% | 2.59 | 2.75 | 2.585 | 0 |
| 08 May 2024 | 2.605 | 0.00 | 0.19% | 2.565 | 2.69 | 2.515 | 0 |
| 07 May 2024 | 2.60 | -0.32 | -10.96% | 2.815 | 2.82 | 2.585 | 3,300 |
| 06 May 2024 | 2.92 | -0.15 | -4.89% | 3.01 | 3.08 | 2.905 | 0 |
| 03 May 2024 | 3.07 | 0.12 | 4.07% | 2.875 | 3.13 | 2.825 | 0 |
| 02 May 2024 | 2.95 | -0.09 | -2.96% | 2.965 | 3.01 | 2.875 | 0 |
| 30 Abr 2024 | 3.04 | 0.18 | 6.11% | 2.885 | 3.06 | 2.845 | 0 |
| 29 Abr 2024 | 2.865 | 0.05 | 1.78% | 2.72 | 2.915 | 2.675 | 0 |
| 26 Abr 2024 | 2.815 | -0.11 | -3.76% | 2.82 | 2.86 | 2.725 | 0 |
| 25 Abr 2024 | 2.925 | -0.09 | -2.82% | 2.91 | 3.03 | 2.795 | 0 |
| 24 Abr 2024 | 3.01 | 0.11 | 3.61% | 2.825 | 3.03 | 2.82 | 3,700 |
| 23 Abr 2024 | 2.905 | -0.33 | -10.06% | 3.17 | 3.18 | 2.905 | 0 |
| 22 Abr 2024 | 3.23 | -0.24 | -6.92% | 3.36 | 3.41 | 3.22 | 0 |
| 19 Abr 2024 | 3.47 | -0.02 | -0.57% | 3.67 | 3.67 | 3.44 | 0 |
| 18 Abr 2024 | 3.49 | -0.23 | -6.18% | 3.62 | 3.64 | 3.48 | 0 |
| 17 Abr 2024 | 3.72 | -0.23 | -5.82% | 3.93 | 3.93 | 3.63 | 0 |
| 16 Abr 2024 | 3.95 | 0.29 | 7.92% | 3.83 | 3.96 | 3.83 | 0 |
| 15 Abr 2024 | 3.66 | -0.05 | -1.35% | 3.66 | 3.66 | 3.50 | 0 |
| 12 Abr 2024 | 3.71 | 0.05 | 1.37% | 3.57 | 3.72 | 3.50 | 0 |
| 11 Abr 2024 | 3.66 | 0.32 | 9.58% | 3.35 | 3.76 | 3.33 | 0 |
| 10 Abr 2024 | 3.34 | -0.08 | -2.34% | 3.38 | 3.51 | 3.28 | 0 |
| 09 Abr 2024 | 3.42 | 0.13 | 3.95% | 3.28 | 3.43 | 3.26 | 0 |
| 08 Abr 2024 | 3.29 | -0.13 | -3.80% | 3.38 | 3.40 | 3.27 | 0 |
| 05 Abr 2024 | 3.42 | 0.17 | 5.23% | 3.46 | 3.56 | 3.42 | 0 |
