Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21GZ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.353 | -1.71 | -55.78% | 1.855 | 1.88 | 1.323 | 6,115 |
| 27 Jun 2024 | 3.06 | 0.08 | 2.51% | 3.07 | 3.10 | 2.965 | 0 |
| 26 Jun 2024 | 2.985 | -0.20 | -6.13% | 3.13 | 3.16 | 2.965 | 0 |
| 25 Jun 2024 | 3.18 | -0.18 | -5.36% | 3.36 | 3.37 | 3.18 | 0 |
| 24 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.36 | 3.42 | 3.30 | 0 |
| 21 Jun 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.35 | 3.21 | 0 |
| 20 Jun 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.22 | 3.03 | 0 |
| 19 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.13 | 3.17 | 3.11 | 0 |
| 18 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.17 | 3.17 | 3.06 | 0 |
| 17 Jun 2024 | 3.05 | 0.06 | 2.01% | 3.01 | 3.05 | 2.915 | 0 |
| 14 Jun 2024 | 2.99 | -0.04 | -1.32% | 3.13 | 3.13 | 2.99 | 0 |
| 13 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.09 | 3.01 | 0 |
| 12 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.25 | 3.30 | 3.07 | 0 |
| 11 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.24 | 3.27 | 3.11 | 0 |
| 10 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.30 | 3.31 | 3.20 | 0 |
| 07 Jun 2024 | 3.36 | 0.28 | 9.09% | 3.21 | 3.36 | 3.16 | 0 |
| 06 Jun 2024 | 3.08 | 0.07 | 2.33% | 3.05 | 3.14 | 3.02 | 0 |
| 05 Jun 2024 | 3.01 | -0.03 | -0.99% | 3.15 | 3.16 | 2.99 | 0 |
| 04 Jun 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.11 | 3.03 | 0 |
| 03 Jun 2024 | 3.06 | 0.09 | 3.03% | 3.18 | 3.18 | 3.05 | 0 |
| 31 May 2024 | 2.97 | 0.03 | 1.02% | 3.00 | 3.02 | 2.91 | 0 |
| 30 May 2024 | 2.94 | 0.05 | 1.73% | 2.81 | 2.96 | 2.805 | 0 |
| 29 May 2024 | 2.89 | 0.07 | 2.30% | 2.83 | 2.89 | 2.805 | 0 |
| 28 May 2024 | 2.825 | -0.04 | -1.40% | 2.85 | 2.875 | 2.775 | 0 |
| 27 May 2024 | 2.865 | 0.07 | 2.32% | 2.87 | 2.91 | 2.855 | 0 |
| 24 May 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.865 | 2.785 | 0 |
| 23 May 2024 | 2.81 | -0.07 | -2.43% | 2.915 | 2.945 | 2.805 | 0 |
| 22 May 2024 | 2.88 | 0.01 | 0.35% | 2.94 | 2.955 | 2.85 | 0 |
| 21 May 2024 | 2.87 | 0.07 | 2.32% | 2.86 | 2.87 | 2.81 | 0 |
| 20 May 2024 | 2.805 | -0.04 | -1.41% | 2.89 | 2.91 | 2.80 | 0 |
| 17 May 2024 | 2.845 | -0.04 | -1.22% | 2.85 | 2.895 | 2.795 | 0 |
| 16 May 2024 | 2.88 | 0.01 | 0.52% | 2.84 | 2.915 | 2.81 | 0 |
| 15 May 2024 | 2.865 | -0.12 | -3.86% | 2.98 | 3.02 | 2.845 | 0 |
| 14 May 2024 | 2.98 | 0.14 | 4.75% | 2.965 | 3.10 | 2.955 | 0 |
| 13 May 2024 | 2.845 | -0.02 | -0.52% | 2.83 | 2.90 | 2.825 | 0 |
| 10 May 2024 | 2.86 | -0.15 | -4.98% | 3.06 | 3.09 | 2.86 | 0 |
| 09 May 2024 | 3.01 | -0.01 | -0.33% | 3.06 | 3.10 | 2.98 | 0 |
| 08 May 2024 | 3.02 | -0.02 | -0.66% | 3.08 | 3.11 | 2.965 | 0 |
| 07 May 2024 | 3.04 | 0.10 | 3.40% | 3.03 | 3.14 | 3.00 | 0 |
| 06 May 2024 | 2.94 | 0.05 | 1.73% | 2.95 | 3.02 | 2.935 | 0 |
| 03 May 2024 | 2.89 | 0.02 | 0.52% | 3.00 | 3.04 | 2.885 | 0 |
| 02 May 2024 | 2.875 | -0.14 | -4.49% | 2.89 | 2.93 | 2.82 | 0 |
| 30 Abr 2024 | 3.01 | -0.10 | -3.22% | 3.13 | 3.15 | 3.00 | 0 |
| 29 Abr 2024 | 3.11 | -0.06 | -1.89% | 3.16 | 3.21 | 3.10 | 0 |
| 26 Abr 2024 | 3.17 | 0.15 | 4.97% | 3.14 | 3.23 | 3.12 | 0 |
| 25 Abr 2024 | 3.02 | -0.16 | -5.03% | 3.18 | 3.21 | 2.98 | 0 |
| 24 Abr 2024 | 3.18 | 0.03 | 0.95% | 3.16 | 3.20 | 3.14 | 0 |
| 23 Abr 2024 | 3.15 | 0.02 | 0.64% | 3.18 | 3.21 | 3.13 | 0 |
| 22 Abr 2024 | 3.13 | -0.17 | -5.15% | 3.24 | 3.27 | 3.13 | 0 |
| 19 Abr 2024 | 3.30 | 0.04 | 1.23% | 3.18 | 3.34 | 3.16 | 0 |
| 18 Abr 2024 | 3.26 | 0.10 | 3.16% | 3.25 | 3.28 | 3.23 | 0 |
| 17 Abr 2024 | 3.16 | 0.10 | 3.27% | 3.13 | 3.25 | 3.11 | 0 |
| 16 Abr 2024 | 3.06 | -0.06 | -1.92% | 3.08 | 3.08 | 2.935 | 1,600 |
| 15 Abr 2024 | 3.12 | 0.13 | 4.35% | 2.98 | 3.12 | 2.975 | 0 |
| 12 Abr 2024 | 2.99 | 0.13 | 4.36% | 2.99 | 3.03 | 2.885 | 0 |
| 11 Abr 2024 | 2.865 | 0.16 | 5.91% | 2.725 | 2.915 | 2.705 | 0 |
| 10 Abr 2024 | 2.705 | -0.05 | -1.81% | 2.845 | 2.89 | 2.685 | 2,000 |
| 09 Abr 2024 | 2.755 | 0.04 | 1.47% | 2.76 | 2.795 | 2.715 | 0 |
| 08 Abr 2024 | 2.715 | 0.03 | 1.12% | 2.685 | 2.735 | 2.66 | 0 |
| 05 Abr 2024 | 2.685 | -0.06 | -2.19% | 2.695 | 2.76 | 2.685 | 0 |
