Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GZ3 20991231 68.673 | P21GZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.36 | 3.18 | 3.37 | 3.09 | 3.34 |
Resumen Histórico P21GZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.18 | -0.18 | -5.36% | 3.36 | 3.37 | 3.18 | 0 |
24 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.36 | 3.42 | 3.30 | 0 |
21 Jun 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.35 | 3.21 | 0 |
20 Jun 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.22 | 3.03 | 0 |
19 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.13 | 3.17 | 3.11 | 0 |
18 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.17 | 3.17 | 3.06 | 0 |
17 Jun 2024 | 3.05 | 0.06 | 2.01% | 3.01 | 3.05 | 2.915 | 0 |
14 Jun 2024 | 2.99 | -0.04 | -1.32% | 3.13 | 3.13 | 2.99 | 0 |
13 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.09 | 3.01 | 0 |
12 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.25 | 3.30 | 3.07 | 0 |
11 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.24 | 3.27 | 3.11 | 0 |
10 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.30 | 3.32 | 3.20 | 0 |
07 Jun 2024 | 3.36 | 0.28 | 9.09% | 3.21 | 3.36 | 3.16 | 0 |
06 Jun 2024 | 3.08 | 0.07 | 2.33% | 3.05 | 3.14 | 3.02 | 0 |
05 Jun 2024 | 3.01 | -0.03 | -0.99% | 3.15 | 3.16 | 2.99 | 0 |
04 Jun 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.11 | 3.03 | 0 |
03 Jun 2024 | 3.06 | 0.09 | 3.03% | 3.18 | 3.18 | 3.05 | 0 |
31 May 2024 | 2.97 | 0.03 | 1.02% | 3.00 | 3.02 | 2.91 | 0 |
30 May 2024 | 2.94 | 0.05 | 1.73% | 2.81 | 2.96 | 2.805 | 0 |
29 May 2024 | 2.89 | 0.07 | 2.30% | 2.83 | 2.89 | 2.805 | 0 |
28 May 2024 | 2.825 | -0.04 | -1.40% | 2.85 | 2.875 | 2.775 | 0 |
27 May 2024 | 2.865 | 0.07 | 2.32% | 2.87 | 2.91 | 2.855 | 0 |