Cotización Invesco Physical Gold ETC - SGLD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco Physical Gold ETC (SGLD) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

242.85

Postura de Compra

242.73

Postura de Venta

242.90

Volume Operado de la Acción

9,060

242.43 Rango del Día 243.71

0.00 Rango de 52 semanas 0.00

Precio Anterior

242.83

Precio de Apertura

243.16

Hora

Última hora de negociación

06:14:22

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RELIReliance Global Group Inc	US$ 3.60 (200.00%)	19.23M
PIKKidpik Corporation	US$ 5.65 (148.90%)	4.45M
TRAWTraws Pharma Inc	US$ 9.49 (89.04%)	100.55k
EDBLEdible Garden AG Inc	US$ 0.434 (82.58%)	38.73M
PHIOPhio Pharmaceuticals Corporation	US$ 3.02 (71.59%)	5.54M
CDTConduit Pharmaceuticals Inc	US$ 0.054 (-27.71%)	3.02M
AILEiLearningEngines Inc	US$ 0.6689 (-24.42%)	125.52k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	408
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
CNTMConnectM Technology Solutions Inc	US$ 0.832 (-20.00%)	2.2k
EDBLEdible Garden AG Inc	US$ 0.434 (82.58%)	38.73M
RELIReliance Global Group Inc	US$ 3.60 (200.00%)	19.23M
LAESSEALSQ Corporation	US$ 3.54 (28.73%)	12.03M
JDZGJIADE Ltd	US$ 0.741 (39.78%)	9.95M
LYTLytus Technologies Holdings PTV Ltd	US$ 1.395 (32.86%)	9.49M

Uncle Monkey

Uncle Monkey 5 minutos hace

no surprise fake news mod up and left.

Huggy Bear

Huggy Bear 5 minutos hace

Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

Ludicrous.

Serious fraudulent misrepresentations.

But I get it, y'all don't care if it's fraud, just pump the g

Uncle Monkey

Uncle Monkey 6 minutos hace

what happened to $2 by Feb 2024?

chrismiss_everyday

chrismiss_everyday 6 minutos hace

Merry Chris Missling!!! 🎄🎄🎄

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease

glenn1919

glenn1919 6 minutos hace

tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783

FeMike

FeMike 7 minutos hace

On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.

Mojocash

Mojocash 8 minutos hace

36.00 is support!

cottonmather

cottonmather 8 minutos hace

Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm

RIGATONI

RIGATONI 8 minutos hace

$6.79 News...

TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations

https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm

subluxed

subluxed 8 minutos hace

I just bought some at 9.20

glenn1919

glenn1919 9 minutos hace

edbl......tlry...........................................https://stockcharts.com/h-sc/ui?s=tlry&p=W&yr=1&mn=3&dy=0&id=p96837884856

al44

al44 9 minutos hace

GM posh-

Parents and educators seem to be the main groomers. Pity the children that are exposed to this tragedy.

...............al

ksquared

ksquared 9 minutos hace

Wild video shows drones dive-bomb Florida Christmas show crowd — multiple injuries reported, including little boy whose moms say is clinging to life
By Chris Nesi Published Dec. 22, 2024, 6:51 p.m. ET

Drones at a Christmas show in Florida collided in mid-air and were sent care

primecomm

primecomm 10 minutos hace

Agreed. $TNXP heading to $1++ soon. TIC TOC...

dreamaker56

dreamaker56 11 minutos hace

I expect stop sign soon then to EM quickly thereafter

MrSteven

MrSteven 11 minutos hace

I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single

ncstrongman

ncstrongman 12 minutos hace

Im expecting lots of buying at market open..lets see $1 today

glenn1919

glenn1919 12 minutos hace

qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783

mudturtle

mudturtle 12 minutos hace

ABAT up significantly.

stocktowatch

stocktowatch 13 minutos hace

$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf

KIPK

KIPK 13 minutos hace

Thank you for posting this!!

mike_dotcom

mike_dotcom 13 minutos hace

Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.

glenn1919

glenn1919 14 minutos hace

oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783

jepjr

jepjr 14 minutos hace

Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/

Brenjbub

Brenjbub 15 minutos hace

Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!

Invesco Physical Gold ETC

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones