Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 243.05 | 4.03 | 1.69 | 238.96 | 243.05 | 238.86 | 37488 |
| 1732035300 | 239.02 | 0.71 | 0.30 | 238.73 | 240.88 | 238.55 | 20506 |
| 1731948900 | 238.31 | 3.71 | 1.58 | 236.08 | 238.52 | 236.03 | 21697 |
| 1731689700 | 234.6 | -0.18 | -0.08 | 234.39 | 235.79 | 233.81 | 13235 |
| 1731603300 | 234.78 | -1.82 | -0.77 | 233.45 | 234.78 | 232.4 | 27320 |
| 1731516900 | 236.6 | 0.42 | 0.18 | 236.79 | 237.42 | 236.48 | 12159 |
| 1731430500 | 236.18 | -0.46 | -0.19 | 235.79 | 237.48 | 233.66 | 35552 |
| 1731344100 | 236.64 | -4.8 | -1.99 | 240.71 | 241.4 | 236.49 | 25578 |
| 1731084900 | 241.44 | 0.87 | 0.36 | 240.46 | 242.17 | 239.95 | 13913 |
| 1730998500 | 240.57 | 0.93 | 0.39 | 238.8 | 240.84 | 237.85 | 22834 |
| 1730912100 | 239.64 | -2.18 | -0.90 | 244.53 | 245.16 | 238.87 | 36281 |
| 1730825700 | 241.82 | -0.49 | -0.20 | 242.19 | 243.08 | 241.79 | 13149 |
| 1730739300 | 242.31 | -1.43 | -0.59 | 242.03 | 242.86 | 241.81 | 23315 |
| 1730480100 | 243.74 | 0.27 | 0.11 | 244.04 | 244.78 | 243.33 | 11783 |
| 1730393700 | 243.47 | -3.87 | -1.56 | 247.06 | 247.09 | 242.64 | 21385 |
| 1730307300 | 247.34 | 0.2 | 0.08 | 247.78 | 248.42 | 246.41 | 15569 |
| 1730220900 | 247.14 | 2.74 | 1.12 | 245.37 | 247.4 | 244.69 | 22084 |
| 1730134500 | 244.4 | 0.09 | 0.04 | 244.29 | 244.54 | 243.2 | 15129 |
| 1729871700 | 244.31 | 0.37 | 0.15 | 243.35 | 244.31 | 241.97 | 24055 |
| 1729785300 | 243.94 | 1.4 | 0.58 | 244.48 | 244.86 | 243 | 26557 |
| 1729698900 | 242.54 | -1.96 | -0.80 | 245.92 | 246.59 | 242.19 | 67208 |
| 1729612500 | 244.5 | 2.25 | 0.93 | 243.65 | 244.75 | 243.17 | 24681 |
| 1729526100 | 242.25 | 1.02 | 0.42 | 242.67 | 243.58 | 241.83 | 34425 |
| 1729266900 | 241.23 | 1.59 | 0.66 | 240.7 | 241.46 | 240.08 | 24944 |
| 1729180500 | 239.64 | 2.65 | 1.12 | 238.13 | 240.17 | 237.14 | 24562 |
| 1729094100 | 236.99 | 1.52 | 0.65 | 237.2 | 237.69 | 236.5 | 49387 |
| 1729007700 | 235.47 | 1.7 | 0.73 | 234.59 | 235.5 | 233.8 | 52852 |
| 1728921300 | 233.77 | -0.27 | -0.12 | 235.13 | 235.18 | 233.67 | 22867 |
| 1728662100 | 234.04 | 2.48 | 1.07 | 232.5 | 234.1 | 232.12 | 13849 |
| 1728575700 | 231.56 | 1.64 | 0.71 | 230.16 | 231.97 | 229.5 | 12698 |
| 1728489300 | 229.92 | 0.4 | 0.17 | 229.71 | 230.79 | 229.35 | 16466 |
| 1728402900 | 229.52 | -2.88 | -1.24 | 231.11 | 232.85 | 229.47 | 14686 |
| 1728316500 | 232.4 | -1.55 | -0.66 | 232.34 | 233.77 | 231.79 | 23764 |
| 1728057300 | 233.95 | 1.84 | 0.79 | 232.51 | 234.72 | 231.58 | 24045 |
| 1727970900 | 232.11 | 0.98 | 0.42 | 232.01 | 232.21 | 230.5 | 24655 |
| 1727884500 | 231.13 | -1 | -0.43 | 231.16 | 232.29 | 230.5 | 26882 |
| 1727798100 | 232.13 | 4.54 | 1.99 | 229.06 | 232.7 | 228.96 | 24267 |
| 1727711700 | 227.59 | -1.56 | -0.68 | 229.47 | 229.76 | 226.93 | 18126 |
| 1727452500 | 229.15 | -1.1 | -0.48 | 230.78 | 231.01 | 228.28 | 27491 |
| 1727366100 | 230.25 | 0.57 | 0.25 | 230.17 | 232.07 | 229.81 | 25741 |
| 1727279700 | 229.68 | 0.95 | 0.42 | 228.66 | 229.91 | 228.36 | 15052 |
| 1727193300 | 228.73 | 0.94 | 0.41 | 227.92 | 228.87 | 227.2 | 26039 |
| 1727106900 | 227.79 | 1.67 | 0.74 | 226.82 | 228.16 | 226.55 | 25480 |
| 1726847700 | 226.12 | 2.42 | 1.08 | 224.8 | 226.55 | 224.8 | 18431 |
| 1726761300 | 223.7 | 0.56 | 0.25 | 222.96 | 223.98 | 222.82 | 13531 |
| 1726674900 | 223.14 | 0.23 | 0.10 | 222.82 | 223.55 | 222.38 | 17855 |
| 1726588500 | 222.91 | -0.8 | -0.36 | 224.11 | 224.19 | 222.54 | 12716 |
| 1726502100 | 223.71 | -0.42 | -0.19 | 224.24 | 224.45 | 223.21 | 19381 |
| 1726242900 | 224.13 | 1.08 | 0.48 | 223.61 | 224.58 | 222.97 | 21855 |
| 1726156500 | 223.05 | 3.18 | 1.45 | 220.37 | 223.13 | 220 | 13463 |
| 1726070100 | 219.87 | 0.06 | 0.03 | 220.34 | 220.64 | 219.2 | 20924 |
| 1725983700 | 219.81 | 1.9 | 0.87 | 218.67 | 219.87 | 218.37 | 13274 |
| 1725897300 | 217.91 | -0.45 | -0.21 | 217.14 | 218.68 | 217.01 | 18254 |
| 1725638100 | 218.36 | 0.21 | 0.10 | 218.46 | 218.88 | 217.5 | 7522 |
| 1725551700 | 218.15 | 1.02 | 0.47 | 217.89 | 219.15 | 217.79 | 12542 |
| 1725465300 | 217.13 | 0.43 | 0.20 | 217 | 217.89 | 215.72 | 6510 |
| 1725378900 | 216.7 | -1.2 | -0.55 | 217.9 | 218.87 | 215.9 | 11202 |
| 1725292500 | 217.9 | -0.49 | -0.22 | 217.7 | 218.45 | 217.4 | 12689 |
| 1725033300 | 218.39 | -1 | -0.46 | 219.16 | 219.85 | 218.14 | 17849 |
| 1724946900 | 219.39 | 2.14 | 0.99 | 218.24 | 219.96 | 217.92 | 7962 |
| 1724860500 | 217.25 | -0.21 | -0.10 | 217.01 | 217.74 | 216.5 | 30082 |
| 1724774100 | 217.46 | 0.61 | 0.28 | 217.3 | 218 | 216.34 | 8729 |
| 1724687700 | 216.85 | 0.03 | 0.01 | 216.91 | 218.37 | 216.83 | 10433 |
| 1724428500 | 216.82 | 1.8 | 0.84 | 215.99 | 217.5 | 215.92 | 8410 |
| 1724342100 | 215.02 | -2.21 | -1.02 | 216.99 | 217.27 | 214.61 | 10671 |
| 1724255700 | 217.23 | -0.67 | -0.31 | 217.99 | 218.16 | 216.41 | 12337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
