P21H02 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
24 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
21 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
20 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
19 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
18 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
17 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
14 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
13 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
12 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
11 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
10 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
07 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
06 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
05 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
04 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
03 Jun 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
31 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
30 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
29 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
28 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
27 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
24 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
23 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
22 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
21 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
20 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
17 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
16 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
15 May 2024 | 0.669 | -1.54 | -69.73% | 1.845 | 2.33 | 0.455 | 0 |
14 May 2024 | 2.21 | -1.08 | -32.83% | 2.91 | 4.56 | 2.21 | 0 |
13 May 2024 | 3.29 | -0.21 | -6.00% | 2.97 | 4.51 | 2.565 | 0 |
10 May 2024 | 3.50 | -0.31 | -8.14% | 4.55 | 4.55 | 2.215 | 0 |
09 May 2024 | 3.81 | 0.44 | 13.06% | 3.85 | 4.90 | 2.77 | 0 |
08 May 2024 | 3.37 | 0.46 | 15.81% | 2.97 | 4.24 | 2.495 | 290 |
07 May 2024 | 2.91 | 1.09 | 59.45% | 1.835 | 3.96 | 1.68 | 450 |
06 May 2024 | 1.825 | -3.38 | -64.90% | 4.91 | 5.01 | 1.755 | 700 |
03 May 2024 | 5.20 | -3.18 | -37.95% | 6.83 | 7.48 | 4.53 | 0 |
02 May 2024 | 8.38 | 2.60 | 44.98% | 9.26 | 9.47 | 7.50 | 0 |
30 Abr 2024 | 5.78 | -0.44 | -7.07% | 5.89 | 6.71 | 4.77 | 0 |
29 Abr 2024 | 6.22 | 0.08 | 1.30% | 5.00 | 7.63 | 5.00 | 0 |
26 Abr 2024 | 6.14 | -5.25 | -46.09% | 8.82 | 9.72 | 5.94 | 0 |
25 Abr 2024 | 11.39 | 0.47 | 4.30% | 14.67 | 15.17 | 10.68 | 0 |
24 Abr 2024 | 10.92 | 0.44 | 4.20% | 9.06 | 11.11 | 8.67 | 0 |
23 Abr 2024 | 10.48 | -4.41 | -29.62% | 13.39 | 13.39 | 10.32 | 4,000 |
22 Abr 2024 | 14.89 | 3.83 | 34.63% | 15.44 | 16.21 | 13.36 | 7,056 |
19 Abr 2024 | 11.06 | 3.45 | 45.34% | 9.98 | 11.37 | 8.41 | 4,000 |
18 Abr 2024 | 7.61 | 0.84 | 12.41% | 7.59 | 9.95 | 6.96 | 0 |
17 Abr 2024 | 6.77 | 0.95 | 16.32% | 6.82 | 7.31 | 4.74 | 0 |
16 Abr 2024 | 5.82 | 1.02 | 21.25% | 7.63 | 8.37 | 5.60 | 0 |
15 Abr 2024 | 4.80 | 0.61 | 14.56% | 5.41 | 5.47 | 3.08 | 500 |
12 Abr 2024 | 4.19 | -0.44 | -9.50% | 2.505 | 4.92 | 2.39 | 0 |
11 Abr 2024 | 4.63 | -1.62 | -25.92% | 5.98 | 6.92 | 4.40 | 0 |
10 Abr 2024 | 6.25 | -2.64 | -29.70% | 8.46 | 9.63 | 6.04 | 0 |
09 Abr 2024 | 8.89 | 3.34 | 60.18% | 6.37 | 9.65 | 5.99 | 0 |
08 Abr 2024 | 5.55 | -0.12 | -2.12% | 5.57 | 5.99 | 4.68 | 0 |
05 Abr 2024 | 5.67 | 1.85 | 48.43% | 6.72 | 7.20 | 5.48 | 0 |