Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21H69 20991231 2810.207 | P21H69 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.04 | 4.98 | 5.19 | 4.94 |
Resumen Histórico P21H69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.94 | 0.10 | 2.07% | 4.90 | 4.94 | 4.79 | 0 |
24 Jun 2024 | 4.84 | -0.05 | -1.02% | 4.92 | 4.93 | 4.81 | 0 |
21 Jun 2024 | 4.89 | 0.27 | 5.84% | 4.54 | 4.90 | 4.51 | 0 |
20 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.74 | 4.83 | 4.53 | 0 |
19 Jun 2024 | 4.87 | -0.01 | -0.20% | 4.85 | 4.88 | 4.80 | 0 |
18 Jun 2024 | 4.88 | -0.04 | -0.81% | 4.92 | 5.06 | 4.87 | 0 |
17 Jun 2024 | 4.92 | 0.04 | 0.82% | 4.97 | 4.99 | 4.89 | 0 |
14 Jun 2024 | 4.88 | -0.14 | -2.79% | 5.03 | 5.04 | 4.81 | 0 |
13 Jun 2024 | 5.02 | 0.20 | 4.15% | 4.98 | 5.05 | 4.88 | 0 |
12 Jun 2024 | 4.82 | -0.18 | -3.60% | 4.99 | 5.01 | 4.70 | 400 |
11 Jun 2024 | 5.00 | -0.06 | -1.19% | 5.10 | 5.10 | 4.94 | 0 |
10 Jun 2024 | 5.06 | 0.10 | 2.02% | 5.05 | 5.10 | 5.05 | 0 |
07 Jun 2024 | 4.96 | 0.58 | 13.24% | 4.35 | 4.98 | 4.32 | 0 |
06 Jun 2024 | 4.38 | -0.20 | -4.37% | 4.42 | 4.54 | 4.38 | 0 |
05 Jun 2024 | 4.58 | -0.22 | -4.58% | 4.70 | 4.79 | 4.57 | 0 |
04 Jun 2024 | 4.80 | 0.15 | 3.23% | 4.60 | 4.90 | 4.57 | 0 |
03 Jun 2024 | 4.65 | -0.12 | -2.52% | 4.87 | 4.92 | 4.65 | 0 |
31 May 2024 | 4.77 | 0.10 | 2.14% | 4.67 | 4.80 | 4.51 | 0 |
30 May 2024 | 4.67 | -0.04 | -0.85% | 4.86 | 4.86 | 4.61 | 0 |
29 May 2024 | 4.71 | 0.20 | 4.43% | 4.54 | 4.73 | 4.54 | 0 |
28 May 2024 | 4.51 | -0.03 | -0.66% | 4.60 | 4.67 | 4.48 | 0 |
27 May 2024 | 4.54 | -0.21 | -4.42% | 4.67 | 4.71 | 4.53 | 0 |