Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21H69 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.86 | -0.02 | -0.41% | 4.89 | 4.92 | 4.77 | 0 |
| 27 Jun 2024 | 4.88 | -0.25 | -4.87% | 5.15 | 5.15 | 4.85 | 0 |
| 26 Jun 2024 | 5.13 | 0.19 | 3.85% | 5.04 | 5.19 | 4.98 | 0 |
| 25 Jun 2024 | 4.94 | 0.10 | 2.07% | 4.90 | 4.94 | 4.79 | 0 |
| 24 Jun 2024 | 4.84 | -0.05 | -1.02% | 4.92 | 4.93 | 4.81 | 0 |
| 21 Jun 2024 | 4.89 | 0.27 | 5.84% | 4.54 | 4.90 | 4.51 | 0 |
| 20 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.74 | 4.83 | 4.53 | 0 |
| 19 Jun 2024 | 4.87 | -0.01 | -0.20% | 4.85 | 4.88 | 4.80 | 0 |
| 18 Jun 2024 | 4.88 | -0.04 | -0.81% | 4.92 | 5.06 | 4.87 | 0 |
| 17 Jun 2024 | 4.92 | 0.04 | 0.82% | 4.97 | 4.99 | 4.89 | 0 |
| 14 Jun 2024 | 4.88 | -0.14 | -2.79% | 5.03 | 5.04 | 4.81 | 0 |
| 13 Jun 2024 | 5.02 | 0.20 | 4.15% | 4.98 | 5.05 | 4.88 | 0 |
| 12 Jun 2024 | 4.82 | -0.18 | -3.60% | 4.99 | 5.01 | 4.70 | 400 |
| 11 Jun 2024 | 5.00 | -0.06 | -1.19% | 5.10 | 5.10 | 4.94 | 0 |
| 10 Jun 2024 | 5.06 | 0.10 | 2.02% | 5.05 | 5.10 | 5.05 | 0 |
| 07 Jun 2024 | 4.96 | 0.58 | 13.24% | 4.35 | 4.98 | 4.32 | 0 |
| 06 Jun 2024 | 4.38 | -0.20 | -4.37% | 4.42 | 4.54 | 4.38 | 0 |
| 05 Jun 2024 | 4.58 | -0.22 | -4.58% | 4.70 | 4.79 | 4.57 | 0 |
| 04 Jun 2024 | 4.80 | 0.15 | 3.23% | 4.60 | 4.90 | 4.57 | 0 |
| 03 Jun 2024 | 4.65 | -0.12 | -2.52% | 4.87 | 4.92 | 4.65 | 0 |
| 31 May 2024 | 4.77 | 0.10 | 2.14% | 4.67 | 4.80 | 4.51 | 0 |
| 30 May 2024 | 4.67 | -0.04 | -0.85% | 4.86 | 4.86 | 4.61 | 0 |
| 29 May 2024 | 4.71 | 0.20 | 4.43% | 4.54 | 4.73 | 4.54 | 0 |
| 28 May 2024 | 4.51 | -0.03 | -0.66% | 4.60 | 4.67 | 4.48 | 0 |
| 27 May 2024 | 4.54 | -0.21 | -4.42% | 4.67 | 4.71 | 4.53 | 0 |
| 24 May 2024 | 4.75 | 0.06 | 1.28% | 4.71 | 4.75 | 4.64 | 0 |
| 23 May 2024 | 4.69 | 0.46 | 10.87% | 4.52 | 4.69 | 4.43 | 0 |
| 22 May 2024 | 4.23 | 0.36 | 9.30% | 3.98 | 4.28 | 3.96 | 0 |
| 21 May 2024 | 3.87 | -0.03 | -0.77% | 3.99 | 4.04 | 3.84 | 0 |
| 20 May 2024 | 3.90 | -0.16 | -3.94% | 3.70 | 4.03 | 3.68 | 0 |
| 17 May 2024 | 4.06 | -0.24 | -5.58% | 4.31 | 4.31 | 3.96 | 1,500 |
| 16 May 2024 | 4.30 | 0.03 | 0.70% | 4.23 | 4.38 | 4.20 | 0 |
| 15 May 2024 | 4.27 | -0.33 | -7.17% | 4.53 | 4.57 | 4.27 | 0 |
| 14 May 2024 | 4.60 | -0.15 | -3.16% | 4.67 | 4.74 | 4.57 | 0 |
| 13 May 2024 | 4.75 | 0.26 | 5.79% | 4.59 | 4.75 | 4.59 | 0 |
| 10 May 2024 | 4.49 | -0.29 | -6.07% | 4.56 | 4.56 | 4.38 | 0 |
| 09 May 2024 | 4.78 | -0.17 | -3.43% | 4.97 | 5.05 | 4.76 | 0 |
| 08 May 2024 | 4.95 | -0.01 | -0.20% | 4.95 | 5.07 | 4.94 | 0 |
| 07 May 2024 | 4.96 | 0.09 | 1.85% | 4.92 | 4.99 | 4.89 | 0 |
| 06 May 2024 | 4.87 | -0.29 | -5.62% | 4.98 | 4.98 | 4.81 | 0 |
| 03 May 2024 | 5.16 | 0.08 | 1.57% | 5.06 | 5.25 | 4.92 | 0 |
| 02 May 2024 | 5.08 | -0.06 | -1.17% | 4.98 | 5.24 | 4.94 | 0 |
| 30 Abr 2024 | 5.14 | 0.37 | 7.76% | 4.91 | 5.18 | 4.90 | 0 |
| 29 Abr 2024 | 4.77 | -0.04 | -0.83% | 4.83 | 4.86 | 4.71 | 0 |
| 26 Abr 2024 | 4.81 | 0.01 | 0.21% | 4.74 | 4.84 | 4.63 | 0 |
| 25 Abr 2024 | 4.80 | -0.04 | -0.83% | 4.95 | 4.98 | 4.72 | 0 |
| 24 Abr 2024 | 4.84 | -0.07 | -1.43% | 4.84 | 5.01 | 4.80 | 0 |
| 23 Abr 2024 | 4.91 | 0.09 | 1.87% | 5.07 | 5.20 | 4.85 | 0 |
| 22 Abr 2024 | 4.82 | 0.56 | 13.15% | 4.53 | 4.83 | 4.52 | 0 |
| 19 Abr 2024 | 4.26 | -0.10 | -2.29% | 4.39 | 4.45 | 4.25 | 0 |
| 18 Abr 2024 | 4.36 | 0.01 | 0.23% | 4.40 | 4.47 | 4.30 | 0 |
| 17 Abr 2024 | 4.35 | -0.06 | -1.36% | 4.46 | 4.48 | 4.27 | 0 |
| 16 Abr 2024 | 4.41 | -0.28 | -5.97% | 4.34 | 4.55 | 4.31 | 0 |
| 15 Abr 2024 | 4.69 | 0.44 | 10.35% | 4.59 | 4.90 | 4.57 | 600 |
| 12 Abr 2024 | 4.25 | -0.51 | -10.71% | 4.31 | 4.31 | 3.94 | 600 |
| 11 Abr 2024 | 4.76 | -0.01 | -0.21% | 4.73 | 4.85 | 4.67 | 0 |
| 10 Abr 2024 | 4.77 | 0.15 | 3.25% | 4.52 | 4.85 | 4.50 | 0 |
| 09 Abr 2024 | 4.62 | -0.15 | -3.14% | 4.64 | 4.64 | 4.46 | 0 |
| 08 Abr 2024 | 4.77 | -0.05 | -1.04% | 4.75 | 4.86 | 4.66 | 0 |
| 05 Abr 2024 | 4.82 | -0.27 | -5.30% | 5.22 | 5.27 | 4.82 | 0 |
