Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21H85 20240620 40000 | P21H85 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 |
Resumen Histórico P21H85
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H85 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0025 | -0.0015 | -37.50% | 0.0014 | 0.003 | 0.0012 | 0 |
| 14 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.0045 | 0.002 | 0 |
| 13 Jun 2024 | 0.005 | -0.0155 | -75.61% | 0.006 | 0.0075 | 0.0045 | 0 |
| 12 Jun 2024 | 0.0205 | 0.001 | 5.13% | 0.018 | 0.0425 | 0.017 | 0 |
| 11 Jun 2024 | 0.0195 | -0.006 | -23.53% | 0.026 | 0.028 | 0.013 | 0 |
| 10 Jun 2024 | 0.0255 | -0.031 | -54.87% | 0.024 | 0.0415 | 0.022 | 0 |
| 07 Jun 2024 | 0.0565 | 0.002 | 3.67% | 0.0535 | 0.07 | 0.029 | 0 |
| 06 Jun 2024 | 0.0545 | 0.007 | 14.74% | 0.043 | 0.0765 | 0.0395 | 0 |
| 05 Jun 2024 | 0.0475 | 0.005 | 11.76% | 0.054 | 0.058 | 0.0365 | 0 |
| 04 Jun 2024 | 0.0425 | 0.0055 | 14.86% | 0.0375 | 0.054 | 0.0255 | 0 |
| 03 Jun 2024 | 0.037 | 0.0095 | 34.55% | 0.0595 | 0.0595 | 0.0365 | 0 |
| 31 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0275 | 0.0335 | 0.023 | 0 |
| 30 May 2024 | 0.0285 | -0.033 | -53.66% | 0.0315 | 0.036 | 0.027 | 0 |
| 29 May 2024 | 0.0615 | -0.0615 | -50.00% | 0.0755 | 0.0795 | 0.054 | 0 |
| 28 May 2024 | 0.123 | -0.019 | -13.38% | 0.1435 | 0.1505 | 0.1145 | 0 |
| 27 May 2024 | 0.142 | -0.0435 | -23.45% | 0.1375 | 0.144 | 0.13 | 0 |
| 24 May 2024 | 0.1855 | -0.0695 | -27.25% | 0.1805 | 0.197 | 0.166 | 0 |
| 23 May 2024 | 0.255 | -0.182 | -41.65% | 0.381 | 0.401 | 0.253 | 0 |
| 22 May 2024 | 0.437 | -0.025 | -5.41% | 0.45 | 0.457 | 0.417 | 0 |
| 21 May 2024 | 0.462 | -0.098 | -17.50% | 0.444 | 0.47 | 0.433 | 0 |
| 20 May 2024 | 0.56 | 0.064 | 12.90% | 0.535 | 0.56 | 0.502 | 0 |
