Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21H93 20240620 41000 | P21H93 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 |
Resumen Histórico P21H93
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H93 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
21 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
19 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
18 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
17 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0018 | 0.0008 | 0 |
14 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.002 | 0.0008 | 0 |
13 Jun 2024 | 0.0012 | -0.0008 | -40.00% | 0.0011 | 0.002 | 0.001 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.0035 | 0.0014 | 0 |
11 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0035 | 0.0017 | 0 |
10 Jun 2024 | 0.003 | -0.003 | -50.00% | 0.0025 | 0.0045 | 0.0025 | 0 |
07 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.007 | 0.0035 | 0 |
06 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.0045 | 0.0085 | 0.0045 | 0 |
05 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0075 | 0.005 | 0 |
04 Jun 2024 | 0.0065 | 0.001 | 18.18% | 0.005 | 0.0075 | 0.0035 | 0 |
03 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.006 | 0.0065 | 0.005 | 0 |
31 May 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.0085 | 0.0035 | 0 |
30 May 2024 | 0.006 | -0.006 | -50.00% | 0.0065 | 0.0095 | 0.005 | 0 |
29 May 2024 | 0.012 | -0.0115 | -48.94% | 0.014 | 0.015 | 0.011 | 0 |
28 May 2024 | 0.0235 | -0.003 | -11.32% | 0.027 | 0.0295 | 0.0215 | 0 |
27 May 2024 | 0.0265 | -0.012 | -31.17% | 0.0255 | 0.0305 | 0.024 | 0 |
24 May 2024 | 0.0385 | -0.022 | -36.36% | 0.04 | 0.044 | 0.0345 | 0 |