P21H93 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
26 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
24 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
21 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
19 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
18 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
17 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0018 | 0.0008 | 0 |
14 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.002 | 0.0008 | 0 |
13 Jun 2024 | 0.0012 | -0.0008 | -40.00% | 0.0011 | 0.002 | 0.001 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.0035 | 0.0014 | 0 |
11 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0035 | 0.0017 | 0 |
10 Jun 2024 | 0.003 | -0.003 | -50.00% | 0.003 | 0.0045 | 0.0025 | 0 |
07 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.007 | 0.0035 | 0 |
06 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.0045 | 0.0085 | 0.0045 | 0 |
05 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0075 | 0.005 | 0 |
04 Jun 2024 | 0.0065 | 0.001 | 18.18% | 0.005 | 0.0075 | 0.0035 | 0 |
03 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.006 | 0.0065 | 0.005 | 0 |
31 May 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.0085 | 0.0035 | 0 |
30 May 2024 | 0.006 | -0.006 | -50.00% | 0.0065 | 0.0095 | 0.005 | 0 |
29 May 2024 | 0.012 | -0.0115 | -48.94% | 0.014 | 0.015 | 0.011 | 0 |
28 May 2024 | 0.0235 | -0.003 | -11.32% | 0.027 | 0.0295 | 0.0215 | 0 |
27 May 2024 | 0.0265 | -0.012 | -31.17% | 0.0255 | 0.0305 | 0.024 | 0 |
24 May 2024 | 0.0385 | -0.022 | -36.36% | 0.04 | 0.044 | 0.0345 | 0 |
23 May 2024 | 0.0605 | -0.0695 | -53.46% | 0.105 | 0.115 | 0.06 | 0 |
22 May 2024 | 0.13 | -0.021 | -13.91% | 0.1355 | 0.14 | 0.1205 | 0 |
21 May 2024 | 0.151 | -0.054 | -26.34% | 0.135 | 0.151 | 0.132 | 0 |
20 May 2024 | 0.205 | 0.032 | 18.50% | 0.1875 | 0.205 | 0.168 | 0 |
17 May 2024 | 0.173 | -0.043 | -19.91% | 0.166 | 0.184 | 0.1605 | 0 |
16 May 2024 | 0.216 | 0.0335 | 18.36% | 0.1905 | 0.222 | 0.1795 | 0 |
15 May 2024 | 0.1825 | 0.051 | 38.78% | 0.1395 | 0.1825 | 0.1345 | 0 |
14 May 2024 | 0.1315 | -0.023 | -14.89% | 0.1325 | 0.1475 | 0.1245 | 0 |
13 May 2024 | 0.1545 | 0.0045 | 3.00% | 0.1455 | 0.1745 | 0.143 | 0 |
10 May 2024 | 0.15 | 0.028 | 22.95% | 0.1435 | 0.1755 | 0.1435 | 0 |
09 May 2024 | 0.122 | 0.0285 | 30.48% | 0.0925 | 0.1255 | 0.0865 | 0 |
08 May 2024 | 0.0935 | 0.0005 | 0.54% | 0.0775 | 0.0935 | 0.072 | 0 |
07 May 2024 | 0.093 | 0.0155 | 20.00% | 0.0835 | 0.098 | 0.083 | 0 |
06 May 2024 | 0.0775 | 0.008 | 11.51% | 0.076 | 0.09 | 0.076 | 0 |
03 May 2024 | 0.0695 | 0.0195 | 39.00% | 0.064 | 0.0875 | 0.063 | 0 |
02 May 2024 | 0.05 | -0.0005 | -0.99% | 0.0445 | 0.053 | 0.0425 | 0 |
30 Abr 2024 | 0.0505 | -0.017 | -25.19% | 0.065 | 0.0675 | 0.0495 | 0 |
29 Abr 2024 | 0.0675 | 0.00 | 0.00% | 0.073 | 0.0765 | 0.0675 | 0 |
26 Abr 2024 | 0.0675 | 0.003 | 4.65% | 0.073 | 0.0765 | 0.0665 | 0 |
25 Abr 2024 | 0.0645 | -0.039 | -37.68% | 0.0945 | 0.0975 | 0.06 | 0 |
24 Abr 2024 | 0.1035 | -0.026 | -20.08% | 0.125 | 0.125 | 0.1035 | 0 |
23 Abr 2024 | 0.1295 | 0.0375 | 40.76% | 0.0995 | 0.131 | 0.0975 | 0 |
22 Abr 2024 | 0.092 | -0.0035 | -3.66% | 0.1095 | 0.123 | 0.091 | 0 |
19 Abr 2024 | 0.0955 | 0.0015 | 1.60% | 0.063 | 0.099 | 0.063 | 0 |
18 Abr 2024 | 0.094 | 0.014 | 17.50% | 0.0815 | 0.0995 | 0.076 | 0 |
17 Abr 2024 | 0.08 | -0.0175 | -17.95% | 0.082 | 0.1015 | 0.078 | 0 |
16 Abr 2024 | 0.0975 | -0.0225 | -18.75% | 0.0895 | 0.113 | 0.0865 | 0 |
15 Abr 2024 | 0.12 | -0.021 | -14.89% | 0.1205 | 0.1445 | 0.114 | 0 |
12 Abr 2024 | 0.141 | -0.0065 | -4.41% | 0.1605 | 0.1685 | 0.126 | 0 |
11 Abr 2024 | 0.1475 | -0.0295 | -16.67% | 0.171 | 0.1795 | 0.1465 | 0 |
10 Abr 2024 | 0.177 | -0.039 | -18.06% | 0.239 | 0.2545 | 0.1635 | 0 |
09 Abr 2024 | 0.216 | -0.051 | -19.10% | 0.245 | 0.2605 | 0.2075 | 0 |
08 Abr 2024 | 0.267 | 0.0085 | 3.29% | 0.2565 | 0.275 | 0.242 | 0 |