Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21I92 20240918 19500 | P21I92 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.375 | 2.02 | 2.535 | 2.37 | 2.495 |
Resumen Histórico P21I92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.02 | -0.56 | -21.55% | 2.375 | 2.535 | 2.02 | 0 |
30 May 2024 | 2.575 | -0.33 | -11.21% | 2.625 | 2.765 | 2.535 | 0 |
29 May 2024 | 2.90 | -0.06 | -2.03% | 2.885 | 2.925 | 2.735 | 0 |
28 May 2024 | 2.96 | 0.00 | 0.17% | 2.94 | 3.05 | 2.855 | 0 |
27 May 2024 | 2.955 | 0.01 | 0.34% | 2.865 | 2.955 | 2.865 | 0 |
24 May 2024 | 2.945 | 0.01 | 0.34% | 2.64 | 2.965 | 2.64 | 0 |
23 May 2024 | 2.935 | 0.09 | 2.98% | 3.03 | 3.13 | 2.80 | 0 |
22 May 2024 | 2.85 | 0.13 | 4.59% | 2.805 | 2.85 | 2.73 | 0 |
21 May 2024 | 2.725 | -0.02 | -0.55% | 2.74 | 2.75 | 2.645 | 0 |
20 May 2024 | 2.74 | 0.13 | 4.98% | 2.615 | 2.75 | 2.59 | 0 |
17 May 2024 | 2.61 | -0.14 | -5.09% | 2.635 | 2.67 | 2.575 | 0 |
16 May 2024 | 2.75 | 0.20 | 7.84% | 2.71 | 2.775 | 2.665 | 0 |
15 May 2024 | 2.55 | 0.29 | 12.58% | 2.345 | 2.55 | 2.325 | 0 |
14 May 2024 | 2.265 | 0.08 | 3.66% | 2.18 | 2.285 | 2.125 | 0 |
13 May 2024 | 2.185 | 0.06 | 2.82% | 2.215 | 2.26 | 2.165 | 0 |
10 May 2024 | 2.125 | -0.02 | -0.93% | 2.13 | 2.29 | 2.105 | 0 |
09 May 2024 | 2.145 | 0.03 | 1.42% | 2.03 | 2.145 | 2.00 | 0 |
08 May 2024 | 2.115 | -0.13 | -5.58% | 2.145 | 2.175 | 1.995 | 0 |
07 May 2024 | 2.24 | 0.20 | 9.54% | 2.165 | 2.24 | 2.12 | 0 |
06 May 2024 | 2.045 | 0.16 | 8.20% | 1.955 | 2.075 | 1.955 | 0 |
03 May 2024 | 1.89 | 0.43 | 29.63% | 1.635 | 1.99 | 1.63 | 0 |
02 May 2024 | 1.458 | -0.34 | -18.77% | 1.525 | 1.60 | 1.374 | 0 |