ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dimensional Global Real Estate ETF

Dimensional Global Real Estate ETF (DFGR)

25.54
-0.20
(-0.78%)
Cerrado 28 Diciembre 3:00PM
25.48
-0.06
(-0.23%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.54
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
455,057
25.465 Rango del Día 25.74
23.365 Rango de 52 semanas 29.3899
Precio Anterior
25.74
Precio de Apertura
25.61
Última hora de negociación
Volumen promedio (3 m)
281,849
Volumen financiero
US$ 11,626,063
Precio Promedio Ponderado
25.5486

DFGR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31.1885895404125.2425.7625.160556682425.51788977SP
4-2.8-9.8800282286528.3428.419425.01541872826.35157996SP
12-2.73-9.656880084928.2728.6925.01528184927.12044505SP
260.883.5685320356924.6629.389924.6226149627.12373242SP
52-0.45-1.7314351673725.9929.389923.36527477025.92704795SP
1560.72.8180354267324.8429.389921.129773424.87772725SP
2600.72.8180354267324.8429.389921.129773424.87772725SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Stern is Bald Stern is Bald 39 segundos hace
Trump is an idiot... i question anyones mental fitness if they think he is competent... He is a jackarse and his 7 bankruptcies should give you some sort of his business accumen. He only excels in tax fraud and litigation. I mean how the eff do you blow a 400 million inheritance in 1970? Imagine how
PLTR
Golden Cross Golden Cross 1 minuto hace
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!

https://www.youtube.com/watch?v=ZZJpMq5lusE
ILLR
fwb fwb 1 minuto hace
The REAL TRADING will begin 1/6/25
WHEN THE MONEY is back from their Holiday
PLTR
skitahoe skitahoe 2 minutos hace
BB, I have often spoken about the influence of Institutions, MM's, etc.  In terms of where our shares price is going, perhaps I failed to mention that it's very possible that the powers that have been holding down the price determine to go the other way.

If, say after UK approval, tho
NWBO
sortagreen sortagreen 3 minutos hace
Ariel Sharon did the same thing. He went up on the Temple Mount with a few of his goons and stomped around for a bit... and kicked off an intifada.
Zorax Zorax 3 minutos hace
First posts back and you didn't learn a thing about not being a maga fuckshit.
Dead poster walking.
DrivenByPain DrivenByPain 3 minutos hace
They're Anticipating That The PPS Will Go Through The Atmosphere Soon That's When The Split Will Occur .Makes No Sense To Do It Till Then 🤑

https://youtu.be/KBRQjuTi7PE
SGDH
cojoboy cojoboy 3 minutos hace
I'm sorry...refresh my memory... Where we talking to you..????..I'm not one to "need" support from anyone.. Lol.🤔🤔🤔🤔
IGPK
FrostyStar1 FrostyStar1 4 minutos hace
Still waiting on that website. If you put Mark Bolster on a scale of fulfilling promises he would be ranked as con artist.
STHC
Mionaer1 Mionaer1 4 minutos hace
BS post of the day. Congratulations.
NWBO
doc2016 doc2016 4 minutos hace
i don't know what /how the v license to msft and others has in them, but msft prior work with openai which was non-profit is not going for profit, which might change the picture. their early investment of 13 billion is ? 50% of the now openai valuation of 130 billion. if they are using vcsy and th
sumbuysumsell sumbuysumsell 5 minutos hace
lol. No doubt LSL would win hands down.
Would it surprise you to hear the exact same question posted again returned a yes/yes probability of 80%? The odds are getting better by the minute.


Q:What percentage of emerging biotech companies presently moving to market their
AVXL
cojoboy cojoboy 5 minutos hace
My man..when you're single you can do stupid things..lol...no one to answer to..😎😎
IGPK
cojoboy cojoboy 8 minutos hace
Actually... I have (6) accounts.. But..what do I care what others think..lol.😂😂😂😂
IGPK
shurtha2000 shurtha2000 8 minutos hace
Unbelievable Sowing Discord before Trump even taking office - first things first lets secure the border and get rid of every last criminal and then work on H-1B
Real McCoy Real McCoy 8 minutos hace
No one has any financial interest anymore.

Liquidated, 2018. Right?
JamesF1 JamesF1 9 minutos hace
Concerta brand uses OROS drug delivery https://en.m.wikipedia.org/wiki/Osmotic-controlled_release_oral_delivery_system . It is difficult to replicate
ELTP
Golden Cross Golden Cross 10 minutos hace
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
Genz2 Genz2 10 minutos hace
https://www.bleepingcomputer.com/news/security/customer-data-from-800-000-electric-cars-and-owners-exposed-online/amp/
cojoboy cojoboy 10 minutos hace
You are most likely correct.. Still.hate when that happens... Lol🤔🤔🤔
CGAC
Golden Cross Golden Cross 10 minutos hace
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
chemist72 chemist72 10 minutos hace
Everyone interested in filing a complaint with the SEC, PLEASE READ THIS POST.

I checked the TCR link that Slightlybetter0 posted (Post #69,470) and it seems to me filing a TCR with the SEC is not the best way to go. Because there are very specific rules as to why this filing is made.
MVNT
ranger_7 ranger_7 11 minutos hace
After the year we had here, I don't expect anything from them. 
IBGR

Su Consulta Reciente

Delayed Upgrade Clock