Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21IC8 20240918 21000 | P21IC8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.239 | 16.41% | 1.695 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.49 | 1.423 | 1.69 | 1.695 | 1.456 |
Resumen Histórico P21IC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.49 | 1.69 | 1.423 | 0 |
| 24 Jun 2024 | 1.66 | -0.18 | -9.78% | 1.835 | 1.86 | 1.58 | 0 |
| 21 Jun 2024 | 1.84 | -0.29 | -13.41% | 1.945 | 1.96 | 1.765 | 0 |
| 20 Jun 2024 | 2.125 | -0.09 | -3.85% | 2.345 | 2.40 | 2.055 | 0 |
| 19 Jun 2024 | 2.21 | 0.12 | 5.49% | 2.19 | 2.225 | 2.18 | 0 |
| 18 Jun 2024 | 2.095 | 0.24 | 12.63% | 2.15 | 2.22 | 2.06 | 0 |
| 17 Jun 2024 | 1.86 | 0.19 | 11.04% | 1.765 | 1.86 | 1.715 | 0 |
| 14 Jun 2024 | 1.675 | 0.11 | 6.69% | 1.645 | 1.71 | 1.55 | 0 |
| 13 Jun 2024 | 1.57 | 0.09 | 5.72% | 1.605 | 1.685 | 1.52 | 0 |
| 12 Jun 2024 | 1.485 | 0.46 | 45.16% | 1.178 | 1.49 | 1.159 | 0 |
| 11 Jun 2024 | 1.023 | 0.02 | 1.89% | 1.008 | 1.044 | 0.927 | 0 |
| 10 Jun 2024 | 1.004 | 0.01 | 1.11% | 0.94 | 1.004 | 0.91 | 0 |
| 07 Jun 2024 | 0.993 | -0.023 | -2.26% | 1.023 | 1.037 | 0.907 | 0 |
| 06 Jun 2024 | 1.016 | 0.13 | 14.16% | 1.019 | 1.054 | 0.99 | 0 |
| 05 Jun 2024 | 0.89 | 0.288 | 47.84% | 0.68 | 0.895 | 0.65 | 0 |
| 04 Jun 2024 | 0.602 | -0.01 | -1.63% | 0.604 | 0.622 | 0.553 | 0 |
| 03 Jun 2024 | 0.612 | 0.175 | 40.05% | 0.582 | 0.65 | 0.567 | 0 |
| 31 May 2024 | 0.437 | -0.227 | -34.19% | 0.583 | 0.632 | 0.435 | 0 |
| 30 May 2024 | 0.664 | -0.184 | -21.70% | 0.708 | 0.748 | 0.649 | 0 |
| 29 May 2024 | 0.848 | -0.041 | -4.61% | 0.858 | 0.873 | 0.781 | 0 |
| 28 May 2024 | 0.889 | 0.017 | 1.95% | 0.872 | 0.924 | 0.823 | 0 |
| 27 May 2024 | 0.872 | -0.011 | -1.25% | 0.825 | 0.874 | 0.825 | 0 |
