Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21IC8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.825 | 0.10 | 5.49% | 1.885 | 2.095 | 1.79 | 0 |
| 27 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.67 | 1.855 | 1.64 | 0 |
| 26 Jun 2024 | 1.71 | 0.04 | 2.40% | 1.78 | 1.86 | 1.65 | 0 |
| 25 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.49 | 1.69 | 1.423 | 0 |
| 24 Jun 2024 | 1.66 | -0.18 | -9.78% | 1.835 | 1.86 | 1.58 | 0 |
| 21 Jun 2024 | 1.84 | -0.29 | -13.41% | 1.945 | 1.96 | 1.765 | 0 |
| 20 Jun 2024 | 2.125 | -0.09 | -3.85% | 2.345 | 2.40 | 2.055 | 0 |
| 19 Jun 2024 | 2.21 | 0.12 | 5.49% | 2.19 | 2.225 | 2.18 | 0 |
| 18 Jun 2024 | 2.095 | 0.24 | 12.63% | 2.15 | 2.22 | 2.06 | 0 |
| 17 Jun 2024 | 1.86 | 0.19 | 11.04% | 1.765 | 1.86 | 1.715 | 0 |
| 14 Jun 2024 | 1.675 | 0.11 | 6.69% | 1.645 | 1.71 | 1.55 | 0 |
| 13 Jun 2024 | 1.57 | 0.09 | 5.72% | 1.605 | 1.685 | 1.52 | 0 |
| 12 Jun 2024 | 1.485 | 0.46 | 45.16% | 1.178 | 1.49 | 1.159 | 0 |
| 11 Jun 2024 | 1.023 | 0.02 | 1.89% | 1.008 | 1.044 | 0.927 | 0 |
| 10 Jun 2024 | 1.004 | 0.01 | 1.11% | 0.94 | 1.004 | 0.91 | 0 |
| 07 Jun 2024 | 0.993 | -0.023 | -2.26% | 1.023 | 1.037 | 0.907 | 0 |
| 06 Jun 2024 | 1.016 | 0.13 | 14.16% | 1.019 | 1.054 | 0.99 | 0 |
| 05 Jun 2024 | 0.89 | 0.288 | 47.84% | 0.68 | 0.895 | 0.65 | 0 |
| 04 Jun 2024 | 0.602 | -0.01 | -1.63% | 0.604 | 0.622 | 0.553 | 0 |
| 03 Jun 2024 | 0.612 | 0.175 | 40.05% | 0.582 | 0.65 | 0.567 | 0 |
| 31 May 2024 | 0.437 | -0.227 | -34.19% | 0.583 | 0.632 | 0.435 | 0 |
| 30 May 2024 | 0.664 | -0.184 | -21.70% | 0.708 | 0.748 | 0.649 | 0 |
| 29 May 2024 | 0.848 | -0.041 | -4.61% | 0.858 | 0.873 | 0.781 | 0 |
| 28 May 2024 | 0.889 | 0.017 | 1.95% | 0.872 | 0.924 | 0.823 | 0 |
| 27 May 2024 | 0.872 | -0.011 | -1.25% | 0.825 | 0.874 | 0.825 | 0 |
| 24 May 2024 | 0.883 | -0.025 | -2.75% | 0.727 | 0.888 | 0.727 | 0 |
| 23 May 2024 | 0.908 | -0.012 | -1.30% | 0.982 | 1.057 | 0.851 | 0 |
| 22 May 2024 | 0.92 | 0.059 | 6.85% | 0.893 | 0.926 | 0.864 | 0 |
| 21 May 2024 | 0.861 | -0.015 | -1.71% | 0.875 | 0.894 | 0.812 | 0 |
| 20 May 2024 | 0.876 | 0.048 | 5.80% | 0.825 | 0.893 | 0.805 | 0 |
| 17 May 2024 | 0.828 | -0.101 | -10.87% | 0.84 | 0.862 | 0.808 | 0 |
| 16 May 2024 | 0.929 | 0.11 | 13.43% | 0.907 | 0.945 | 0.874 | 0 |
| 15 May 2024 | 0.819 | 0.157 | 23.72% | 0.707 | 0.819 | 0.702 | 0 |
| 14 May 2024 | 0.662 | 0.026 | 4.09% | 0.628 | 0.673 | 0.611 | 0 |
| 13 May 2024 | 0.636 | 0.028 | 4.61% | 0.645 | 0.67 | 0.623 | 0 |
| 10 May 2024 | 0.608 | -0.018 | -2.88% | 0.616 | 0.694 | 0.599 | 0 |
| 09 May 2024 | 0.626 | -0.008 | -1.26% | 0.581 | 0.626 | 0.571 | 0 |
| 08 May 2024 | 0.634 | -0.079 | -11.08% | 0.655 | 0.668 | 0.592 | 0 |
| 07 May 2024 | 0.713 | 0.084 | 13.35% | 0.677 | 0.713 | 0.659 | 0 |
| 06 May 2024 | 0.629 | 0.06 | 10.54% | 0.587 | 0.642 | 0.587 | 0 |
| 03 May 2024 | 0.569 | 0.167 | 41.54% | 0.444 | 0.61 | 0.442 | 0 |
| 02 May 2024 | 0.402 | -0.14 | -25.83% | 0.437 | 0.468 | 0.38 | 0 |
| 30 Abr 2024 | 0.542 | -0.07 | -11.44% | 0.618 | 0.622 | 0.536 | 0 |
| 29 Abr 2024 | 0.612 | 0.004 | 0.66% | 0.638 | 0.648 | 0.594 | 0 |
| 26 Abr 2024 | 0.608 | 0.183 | 43.06% | 0.552 | 0.625 | 0.521 | 0 |
| 25 Abr 2024 | 0.425 | -0.118 | -21.73% | 0.444 | 0.471 | 0.402 | 0 |
| 24 Abr 2024 | 0.543 | 0.047 | 9.48% | 0.57 | 0.609 | 0.543 | 0 |
| 23 Abr 2024 | 0.496 | 0.121 | 32.27% | 0.401 | 0.501 | 0.399 | 0 |
| 22 Abr 2024 | 0.375 | -0.104 | -21.71% | 0.437 | 0.442 | 0.363 | 0 |
| 19 Abr 2024 | 0.479 | -0.185 | -27.86% | 0.592 | 0.599 | 0.479 | 0 |
| 18 Abr 2024 | 0.664 | -0.099 | -12.98% | 0.707 | 0.717 | 0.604 | 0 |
| 17 Abr 2024 | 0.763 | -0.073 | -8.73% | 0.76 | 0.853 | 0.748 | 0 |
| 16 Abr 2024 | 0.836 | -0.178 | -17.55% | 0.826 | 0.859 | 0.784 | 0 |
| 15 Abr 2024 | 1.014 | -0.11 | -9.38% | 1.089 | 1.14 | 1.005 | 0 |
| 12 Abr 2024 | 1.119 | 0.05 | 4.29% | 1.254 | 1.276 | 1.093 | 0 |
| 11 Abr 2024 | 1.073 | 0.07 | 7.09% | 1.021 | 1.089 | 0.983 | 0 |
| 10 Abr 2024 | 1.002 | -0.05 | -4.66% | 1.144 | 1.165 | 0.935 | 0 |
| 09 Abr 2024 | 1.051 | -0.10 | -9.00% | 1.117 | 1.183 | 1.027 | 0 |
| 08 Abr 2024 | 1.155 | 0.04 | 3.49% | 1.139 | 1.179 | 1.102 | 0 |
